10/30/2008 17:05:00*67.195*67.19*67.205*67.18
10/30/2008 17:10:00*67.19*67.16*67.19*67.025
10/30/2008 17:15:00*67.16*67.055*67.2*67.045
10/30/2008 17:20:00*67.055*67.045*67.07*67.045
10/30/2008 17:25:00*67.045*67.09*67.09*67.02
10/30/2008 17:30:00*67.09*67.15*67.15*66.92
10/30/2008 17:35:00*67.15*66.955*67.15*66.93
10/30/2008 17:40:00*66.955*66.83*66.98*66.66
10/30/2008 17:45:00*66.83*66.57*66.87*66.35
10/30/2008 17:50:00*66.57*66.325*66.605*66.292
10/30/2008 17:55:00*66.325*66.396*66.585*66.315
10/30/2008 18:00:00*66.396*66.595*66.61*66.335
10/30/2008 18:05:00*66.595*66.59*66.643*66.54
10/30/2008 18:10:00*66.59*66.67*66.67*66.57
10/30/2008 18:15:00*66.67*66.596*66.735*66.596
10/30/2008 18:20:00*66.596*66.58*66.665*66.51
10/30/2008 18:25:00*66.58*66.455*66.59*66.44
10/30/2008 18:30:00*66.455*66.59*66.613*66.44
10/30/2008 18:35:00*66.59*66.615*66.7*66.578
10/30/2008 18:40:00*66.615*66.5*66.615*66.5
10/30/2008 18:45:00*66.5*66.234*66.53*66.188
10/30/2008 18:50:00*66.234*66.275*66.341*66.19
10/30/2008 18:55:00*66.275*66.37*66.39*66.263
10/30/2008 19:00:00*66.37*66.44*66.48*66.37
10/30/2008 19:05:00*66.44*66.57*66.59*66.351
10/30/2008 19:10:00*66.57*66.7*66.71*66.52
10/30/2008 19:15:00*66.7*66.47*66.766*66.388
10/30/2008 19:20:00*66.47*66.079*66.532*65.968
10/30/2008 19:25:00*66.079*65.96*66.159*65.82
10/30/2008 19:30:00*65.96*65.631*66.0*65.63
10/30/2008 19:35:00*65.631*65.93*66.25*65.591
10/30/2008 19:40:00*65.93*66.01*66.19*65.79
10/30/2008 19:45:00*66.01*66.113*66.2*65.97
10/30/2008 19:50:00*66.113*66.156*66.22*66.057
10/30/2008 19:55:00*66.156*66.17*66.23*66.088
10/30/2008 20:00:00*66.17*66.115*66.19*66.04
10/30/2008 20:05:00*66.115*65.86*66.16*65.86
10/30/2008 20:10:00*65.86*65.46*65.88*65.318
10/30/2008 20:15:00*65.46*65.65*65.66*65.44
10/30/2008 20:20:00*65.65*65.4*65.69*65.363
10/30/2008 20:25:00*65.4*65.315*65.595*65.3
10/30/2008 20:30:00*65.315*65.13*65.41*65.085
10/30/2008 20:35:00*65.13*65.095*65.32*65.0
10/30/2008 20:40:00*65.095*64.785*65.11*64.71
10/30/2008 20:45:00*64.785*64.95*65.033*64.76
10/30/2008 20:50:00*64.95*65.461*65.617*64.89
10/30/2008 20:55:00*65.461*65.42*65.553*65.24
10/30/2008 21:00:00*65.42*65.28*65.44*64.954
10/30/2008 21:05:00*65.28*65.31*65.335*65.17
10/30/2008 21:10:00*65.31*65.25*65.55*65.247
10/30/2008 21:15:00*65.25*65.54*65.58*65.25
10/30/2008 21:20:00*65.54*65.58*65.63*65.42
10/30/2008 21:25:00*65.58*65.465*65.64*65.45
10/30/2008 21:30:00*65.465*65.52*65.52*65.39
10/30/2008 21:35:00*65.52*65.48*65.54*65.44
10/30/2008 21:40:00*65.48*65.59*65.61*65.46
10/30/2008 21:45:00*65.59*65.57*65.61*65.55
10/30/2008 21:50:00*65.57*65.305*65.59*65.26
10/30/2008 21:55:00*65.305*65.42*65.43*65.27
10/30/2008 22:00:00*65.42*65.558*65.558*65.4
10/30/2008 22:05:00*65.558*65.376*65.558*65.37
10/30/2008 22:10:00*65.376*65.46*65.502*65.32
10/30/2008 22:15:00*65.46*65.441*65.477*65.35
10/30/2008 22:20:00*65.441*65.482*65.522*65.42
10/30/2008 22:25:00*65.482*65.425*65.501*65.365
10/30/2008 22:30:00*65.425*65.564*65.603*65.375
10/30/2008 22:35:00*65.564*65.54*65.584*65.49
10/30/2008 22:40:00*65.54*65.55*65.59*65.489
10/30/2008 22:45:00*65.55*65.775*65.789*65.5
10/30/2008 22:50:00*65.775*66.045*66.17*65.76
10/30/2008 22:55:00*66.045*66.045*66.15*65.844
10/30/2008 23:00:00*66.045*66.067*66.187*65.96
10/30/2008 23:05:00*66.067*66.04*66.17*66.004
10/30/2008 23:10:00*66.04*66.01*66.15*65.996
10/30/2008 23:15:00*66.01*65.77*66.03*65.77
10/30/2008 23:20:00*65.77*65.99*66.02*65.67
10/30/2008 23:25:00*65.99*65.93*66.05*65.856
10/30/2008 23:30:00*65.93*65.944*66.04*65.85
10/30/2008 23:35:00*65.944*65.894*65.98*65.83
10/30/2008 23:40:00*65.894*66.15*66.25*65.888
10/30/2008 23:45:00*66.15*66.106*66.18*66.04
10/30/2008 23:50:00*66.106*66.24*66.304*66.09
10/30/2008 23:55:00*66.24*66.48*66.611*66.141
10/31/2008 00:00:00*66.48*66.432*66.48*66.32
10/31/2008 00:05:00*66.432*66.27*66.44*66.26
10/31/2008 00:10:00*66.27*66.15*66.27*66.121
10/31/2008 00:15:00*66.15*66.3*66.3*66.04
10/31/2008 00:20:00*66.3*66.17*66.34*66.14
10/31/2008 00:25:00*66.17*66.0*66.209*65.92
10/31/2008 00:30:00*66.0*66.15*66.26*65.945
10/31/2008 00:35:00*66.15*66.24*66.33*66.02
10/31/2008 00:40:00*66.24*66.393*66.43*66.16
10/31/2008 00:45:00*66.393*66.25*66.4*66.127
10/31/2008 00:50:00*66.25*66.212*66.28*66.155
10/31/2008 00:55:00*66.212*66.32*66.38*66.175
10/31/2008 01:00:00*66.32*65.36*66.46*65.34
10/31/2008 01:05:00*65.36*65.84*65.89*65.006
10/31/2008 01:10:00*65.84*66.04*66.47*65.7
10/31/2008 01:15:00*66.04*66.11*66.205*65.934
10/31/2008 01:20:00*66.11*66.46*66.48*66.02
10/31/2008 01:25:00*66.46*66.38*66.48*66.255
10/31/2008 01:30:00*66.38*66.34*66.49*66.32
10/31/2008 01:35:00*66.34*66.145*66.46*66.134
10/31/2008 01:40:00*66.145*65.911*66.26*65.9
10/31/2008 01:45:00*65.911*66.11*66.135*65.84
10/31/2008 01:50:00*66.11*66.07*66.13*65.96
10/31/2008 01:55:00*66.07*65.76*66.08*65.74
10/31/2008 02:00:00*65.76*65.831*65.838*65.72
10/31/2008 02:05:00*65.831*65.78*65.873*65.592
10/31/2008 02:10:00*65.78*65.47*65.83*65.47
10/31/2008 02:15:00*65.47*65.561*65.598*65.32
10/31/2008 02:20:00*65.561*65.367*65.563*65.32
10/31/2008 02:25:00*65.367*64.872*65.38*64.872
10/31/2008 02:30:00*64.872*64.79*65.0*64.652
10/31/2008 02:35:00*64.79*64.827*65.0*64.766
10/31/2008 02:40:00*64.827*64.15*64.85*63.91
10/31/2008 02:45:00*64.15*64.171*64.47*64.12
10/31/2008 02:50:00*64.171*64.16*64.258*63.87
10/31/2008 02:55:00*64.16*64.08*64.204*63.87
10/31/2008 03:00:00*64.08*64.502*64.55*64.06
10/31/2008 03:05:00*64.502*64.21*64.73*64.1
10/31/2008 03:10:00*64.21*64.054*64.31*63.988
10/31/2008 03:15:00*64.054*64.12*64.28*64.029
10/31/2008 03:20:00*64.12*63.6*64.19*63.6
10/31/2008 03:25:00*63.6*63.399*63.88*63.26
10/31/2008 03:30:00*63.399*63.58*63.8*63.339
10/31/2008 03:35:00*63.58*63.28*63.79*63.076
10/31/2008 03:40:00*63.28*63.57*63.64*63.161
10/31/2008 03:45:00*63.57*63.359*63.67*63.267
10/31/2008 03:50:00*63.359*63.743*63.81*63.349
10/31/2008 03:55:00*63.743*63.74*63.81*63.64
10/31/2008 04:00:00*63.74*63.895*63.96*63.74
10/31/2008 04:05:00*63.895*63.93*64.17*63.895
10/31/2008 04:10:00*63.93*64.125*64.17*63.88
10/31/2008 04:15:00*64.125*64.36*64.4*64.1
10/31/2008 04:20:00*64.36*64.03*64.435*64.01
10/31/2008 04:25:00*64.03*63.685*64.075*63.62
10/31/2008 04:30:00*63.685*63.495*63.74*63.36
10/31/2008 04:35:00*63.495*63.7*63.97*63.465
10/31/2008 04:40:00*63.7*63.73*63.76*63.59
10/31/2008 04:45:00*63.73*63.85*63.86*63.695
10/31/2008 04:50:00*63.85*63.65*63.95*63.55
10/31/2008 04:55:00*63.65*63.66*63.68*63.5
10/31/2008 05:00:00*63.66*63.63*63.84*63.63
10/31/2008 05:05:00*63.63*63.73*63.73*63.48
10/31/2008 05:10:00*63.73*63.845*63.86*63.582
10/31/2008 05:15:00*63.845*63.97*64.015*63.634
10/31/2008 05:20:00*63.97*63.885*64.08*63.81
10/31/2008 05:25:00*63.885*63.85*63.96*63.65
10/31/2008 05:30:00*63.85*63.89*63.94*63.8
10/31/2008 05:35:00*63.89*64.07*64.15*63.87
10/31/2008 05:40:00*64.07*64.05*64.27*64.03
10/31/2008 05:45:00*64.05*64.18*64.28*64.04
10/31/2008 05:50:00*64.18*64.16*64.27*64.11
10/31/2008 05:55:00*64.16*64.19*64.25*64.15
10/31/2008 06:00:00*64.19*64.13*64.2*64.13
10/31/2008 06:05:00*64.13*64.21*64.23*64.07
10/31/2008 06:10:00*64.21*64.14*64.29*64.112
10/31/2008 06:15:00*64.14*64.16*64.24*64.075
10/31/2008 06:20:00*64.16*64.19*64.22*64.102
10/31/2008 06:25:00*64.19*64.24*64.27*64.11
10/31/2008 06:30:00*64.24*64.182*64.26*64.121
10/31/2008 06:35:00*64.182*64.25*64.315*64.162
10/31/2008 06:40:00*64.25*64.422*64.65*64.22
10/31/2008 06:45:00*64.422*64.63*64.65*64.342
10/31/2008 06:50:00*64.63*64.5*64.64*64.42
10/31/2008 06:55:00*64.5*64.5*64.56*64.44
10/31/2008 07:00:00*64.5*64.52*64.66*64.46
10/31/2008 07:05:00*64.52*64.87*64.89*64.52
10/31/2008 07:10:00*64.87*64.96*65.44*64.78
10/31/2008 07:15:00*64.96*64.9*65.21*64.87
10/31/2008 07:20:00*64.9*64.67*64.91*64.66
10/31/2008 07:25:00*64.67*64.873*64.95*64.663
10/31/2008 07:30:00*64.873*64.83*64.95*64.77
10/31/2008 07:35:00*64.83*64.92*65.14*64.795
10/31/2008 07:40:00*64.92*64.825*65.18*64.787
10/31/2008 07:45:00*64.825*64.745*64.83*64.557
10/31/2008 07:50:00*64.745*64.86*65.007*64.745
10/31/2008 07:55:00*64.86*64.6*64.88*64.377
10/31/2008 08:00:00*64.6*64.15*64.605*64.13
10/31/2008 08:05:00*64.15*64.26*64.37*64.04
10/31/2008 08:10:00*64.26*64.455*64.52*64.26
10/31/2008 08:15:00*64.455*64.475*64.56*64.36
10/31/2008 08:20:00*64.475*64.51*64.55*64.42
10/31/2008 08:25:00*64.51*64.76*64.83*64.5
10/31/2008 08:30:00*64.76*64.59*64.76*64.567
10/31/2008 08:35:00*64.59*64.65*64.75*64.51
10/31/2008 08:40:00*64.65*64.66*64.79*64.547
10/31/2008 08:45:00*64.66*64.61*64.67*64.45
10/31/2008 08:50:00*64.61*64.6*64.69*64.444
10/31/2008 08:55:00*64.6*64.84*64.86*64.574
10/31/2008 09:00:00*64.84*64.92*64.98*64.76
10/31/2008 09:05:00*64.92*64.72*64.92*64.52
10/31/2008 09:10:00*64.72*64.8*64.94*64.7
10/31/2008 09:15:00*64.8*64.91*64.92*64.77
10/31/2008 09:20:00*64.91*64.76*64.91*64.74
10/31/2008 09:25:00*64.76*64.71*64.76*64.56
10/31/2008 09:30:00*64.71*64.68*64.76*64.66
10/31/2008 09:35:00*64.68*64.79*64.8*64.64
10/31/2008 09:40:00*64.79*64.77*64.87*64.74
10/31/2008 09:45:00*64.77*64.726*64.92*64.705
10/31/2008 09:50:00*64.726*64.43*64.76*64.37
10/31/2008 09:55:00*64.43*64.38*64.49*64.32
10/31/2008 10:00:00*64.38*65.04*65.062*64.37
10/31/2008 10:05:00*65.04*65.23*65.26*65.035
10/31/2008 10:10:00*65.23*65.18*65.27*64.965
10/31/2008 10:15:00*65.18*65.26*65.36*65.14
10/31/2008 10:20:00*65.26*65.14*65.3*65.006
10/31/2008 10:25:00*65.14*64.91*65.23*64.76
10/31/2008 10:30:00*64.91*65.04*65.07*64.69
10/31/2008 10:35:00*65.04*64.94*65.13*64.93
10/31/2008 10:40:00*64.94*64.92*64.97*64.745
10/31/2008 10:45:00*64.92*65.048*65.07*64.78
10/31/2008 10:50:00*65.048*64.87*65.1*64.84
10/31/2008 10:55:00*64.87*65.13*65.16*64.82
10/31/2008 11:00:00*65.13*65.37*65.37*65.04
10/31/2008 11:05:00*65.37*65.31*65.38*65.14
10/31/2008 11:10:00*65.31*65.235*65.42*65.14
10/31/2008 11:15:00*65.235*65.245*65.34*65.22
10/31/2008 11:20:00*65.245*65.56*65.686*65.235
10/31/2008 11:25:00*65.56*65.81*65.82*65.515
10/31/2008 11:30:00*65.81*65.72*65.95*65.59
10/31/2008 11:35:00*65.72*65.54*65.78*65.39
10/31/2008 11:40:00*65.54*65.39*65.56*65.34
10/31/2008 11:45:00*65.39*65.3*65.45*65.18
10/31/2008 11:50:00*65.3*65.23*65.3*64.87
10/31/2008 11:55:00*65.23*65.21*65.46*65.09
10/31/2008 12:00:00*65.21*64.86*65.27*64.71
10/31/2008 12:05:00*64.86*65.105*65.36*64.72
10/31/2008 12:10:00*65.105*65.005*65.16*64.99
10/31/2008 12:15:00*65.005*64.77*65.005*64.735
10/31/2008 12:20:00*64.77*64.79*64.8*64.26
10/31/2008 12:25:00*64.79*64.72*64.85*64.6
10/31/2008 12:30:00*64.72*64.81*64.91*64.59
10/31/2008 12:35:00*64.81*65.05*65.12*64.65
10/31/2008 12:40:00*65.05*65.01*65.295*65.01
10/31/2008 12:45:00*65.01*64.76*65.01*64.66
10/31/2008 12:50:00*64.76*64.68*64.92*64.633
10/31/2008 12:55:00*64.68*64.69*64.78*64.646
10/31/2008 13:00:00*64.69*64.95*64.99*64.69
10/31/2008 13:05:00*64.95*65.005*65.02*64.85
10/31/2008 13:10:00*65.005*65.3*65.37*64.99
10/31/2008 13:15:00*65.3*65.33*65.417*65.29
10/31/2008 13:20:00*65.33*65.44*65.5*65.31
10/31/2008 13:25:00*65.44*65.73*65.75*65.359
10/31/2008 13:30:00*65.73*65.7*65.92*65.477
10/31/2008 13:35:00*65.7*65.83*65.89*65.65
10/31/2008 13:40:00*65.83*65.69*65.93*65.64
10/31/2008 13:45:00*65.69*65.62*65.71*65.565
10/31/2008 13:50:00*65.62*65.59*65.7*65.57
10/31/2008 13:55:00*65.59*65.38*65.59*65.34
10/31/2008 14:00:00*65.38*65.235*65.4*65.22
10/31/2008 14:05:00*65.235*65.23*65.31*65.13
10/31/2008 14:10:00*65.23*65.345*65.47*65.23
10/31/2008 14:15:00*65.345*65.03*65.345*64.914
10/31/2008 14:20:00*65.03*64.83*65.06*64.8
10/31/2008 14:25:00*64.83*65.1*65.116*64.82
10/31/2008 14:30:00*65.1*65.275*65.322*65.007
10/31/2008 14:35:00*65.275*65.475*65.48*65.155
10/31/2008 14:40:00*65.475*65.625*65.718*65.419
10/31/2008 14:45:00*65.625*65.567*65.683*65.475
10/31/2008 14:50:00*65.577*65.45*65.645*65.425
10/31/2008 14:55:00*65.45*65.55*65.58*65.44
10/31/2008 15:00:00*65.55*65.89*65.91*65.537
10/31/2008 15:05:00*65.89*66.01*66.12*65.855
10/31/2008 15:10:00*66.01*65.96*66.02*65.683
10/31/2008 15:15:00*65.96*65.83*65.97*65.727
10/31/2008 15:20:00*65.83*65.65*65.85*65.621
10/31/2008 15:25:00*65.65*65.57*65.652*65.4
10/31/2008 15:30:00*65.57*65.51*65.595*65.322
10/31/2008 15:35:00*65.51*65.6*65.64*65.41
10/31/2008 15:40:00*65.6*65.62*65.68*65.55
10/31/2008 15:45:00*65.62*65.566*65.65*65.32
10/31/2008 15:50:00*65.566*65.566*65.64*65.37
10/31/2008 15:55:00*65.566*64.952*65.566*64.942
10/31/2008 16:00:00*64.952*65.41*65.41*64.851
10/31/2008 16:05:00*65.41*65.42*65.48*65.39
