10/29/2008 17:05:00*64.963*65.09*65.116*64.894
10/29/2008 17:10:00*65.09*64.954*65.152*64.564
10/29/2008 17:15:00*64.954*64.811*64.97*64.622
10/29/2008 17:20:00*64.811*64.913*64.93*64.782
10/29/2008 17:25:00*64.913*64.911*65.028*64.892
10/29/2008 17:30:00*64.911*64.897*65.047*64.887
10/29/2008 17:35:00*64.897*64.985*65.025*64.868
10/29/2008 17:40:00*64.985*65.005*65.02*64.95
10/29/2008 17:45:00*65.005*65.06*65.1*65.005
10/29/2008 17:50:00*65.06*64.97*65.085*64.864
10/29/2008 17:55:00*64.97*64.925*64.985*64.905
10/29/2008 18:00:00*64.925*65.01*65.02*64.9
10/29/2008 18:05:00*65.01*65.11*65.13*64.99
10/29/2008 18:10:00*65.11*65.095*65.115*65.065
10/29/2008 18:15:00*65.095*64.85*65.16*64.825
10/29/2008 18:20:00*64.85*64.627*64.92*64.627
10/29/2008 18:25:00*64.627*64.46*64.78*64.43
10/29/2008 18:30:00*64.46*64.6*64.6*64.42
10/29/2008 18:35:00*64.6*65.228*65.228*64.57
10/29/2008 18:40:00*65.228*65.34*65.4*65.094
10/29/2008 18:45:00*65.34*65.235*65.49*65.22
10/29/2008 18:50:00*65.235*65.005*65.25*64.888
10/29/2008 18:55:00*65.005*65.255*65.39*64.96
10/29/2008 19:00:00*65.255*65.155*65.31*65.109
10/29/2008 19:05:00*65.155*64.995*65.155*64.88
10/29/2008 19:10:00*64.995*65.05*65.05*64.76
10/29/2008 19:15:00*65.05*65.115*65.125*64.887
10/29/2008 19:20:00*65.115*65.34*65.36*64.998
10/29/2008 19:25:00*65.34*65.29*65.355*65.182
10/29/2008 19:30:00*65.29*65.23*65.34*65.19
10/29/2008 19:35:00*65.23*65.28*65.355*65.17
10/29/2008 19:40:00*65.28*65.35*65.41*65.28
10/29/2008 19:45:00*65.35*65.495*65.56*65.305
10/29/2008 19:50:00*65.495*65.485*65.51*65.4
10/29/2008 19:55:00*65.485*65.43*65.535*65.43
10/29/2008 20:00:00*65.43*65.425*65.455*65.365
10/29/2008 20:05:00*65.425*65.44*65.53*65.39
10/29/2008 20:10:00*65.44*65.615*65.66*65.43
10/29/2008 20:15:00*65.615*65.9*66.01*65.605
10/29/2008 20:20:00*65.9*66.36*66.46*65.787
10/29/2008 20:25:00*66.36*66.645*66.87*66.35
10/29/2008 20:30:00*66.645*66.375*66.65*66.271
10/29/2008 20:35:00*66.375*65.905*66.38*65.79
10/29/2008 20:40:00*65.905*66.04*66.17*65.827
10/29/2008 20:45:00*66.04*66.33*66.35*66.02
10/29/2008 20:50:00*66.33*66.39*66.39*66.13
10/29/2008 20:55:00*66.39*66.93*66.94*66.33
10/29/2008 21:00:00*66.93*66.57*66.95*66.502
10/29/2008 21:05:00*66.57*67.0*67.09*66.535
10/29/2008 21:10:00*67.0*67.105*67.31*66.94
10/29/2008 21:15:00*67.105*67.36*67.46*67.025
10/29/2008 21:20:00*67.36*67.705*67.78*67.143
10/29/2008 21:25:00*67.705*67.261*67.71*67.032
10/29/2008 21:30:00*67.261*67.37*67.65*67.25
10/29/2008 21:35:00*67.37*67.06*67.42*66.988
10/29/2008 21:40:00*67.06*67.16*67.32*66.928
10/29/2008 21:45:00*67.16*67.12*67.3*67.09
10/29/2008 21:50:00*67.12*66.93*67.16*66.86
10/29/2008 21:55:00*66.93*67.045*67.07*66.83
10/29/2008 22:00:00*67.045*67.28*67.31*67.045
10/29/2008 22:05:00*67.28*66.98*67.3*66.93
10/29/2008 22:10:00*66.98*67.2*67.22*66.95
10/29/2008 22:15:00*67.2*67.13*67.26*67.04
10/29/2008 22:20:00*67.13*67.17*67.25*67.12
10/29/2008 22:25:00*67.17*67.184*67.25*67.13
10/29/2008 22:30:00*67.184*67.47*67.48*67.174
10/29/2008 22:35:00*67.47*67.4*67.522*67.362
10/29/2008 22:40:00*67.4*67.63*67.67*67.37
10/29/2008 22:45:00*67.63*67.69*67.83*67.577
10/29/2008 22:50:00*67.69*67.61*67.78*67.53
10/29/2008 22:55:00*67.61*67.5*67.61*67.44
10/29/2008 23:00:00*67.5*67.46*67.586*67.46
10/29/2008 23:05:00*67.46*67.43*67.5*67.43
10/29/2008 23:10:00*67.43*67.43*67.5*67.39
10/29/2008 23:15:00*67.43*67.35*67.45*67.259
10/29/2008 23:20:00*67.35*67.39*67.45*67.33
10/29/2008 23:25:00*67.39*67.26*67.43*67.195
10/29/2008 23:30:00*67.26*67.08*67.38*67.054
10/29/2008 23:35:00*67.08*66.87*67.145*66.741
10/29/2008 23:40:00*66.87*67.04*67.1*66.87
10/29/2008 23:45:00*67.04*67.1*67.1*66.912
10/29/2008 23:50:00*67.1*66.92*67.16*66.88
10/29/2008 23:55:00*66.92*66.9*66.99*66.87
10/30/2008 00:00:00*66.9*67.205*67.32*66.89
10/30/2008 00:05:00*67.205*67.086*67.24*67.044
10/30/2008 00:10:00*67.086*67.15*67.17*66.95
10/30/2008 00:15:00*67.15*67.14*67.2*67.07
10/30/2008 00:20:00*67.14*67.2*67.28*67.13
10/30/2008 00:25:00*67.2*67.264*67.37*67.19
10/30/2008 00:30:00*67.264*67.41*67.445*67.228
10/30/2008 00:35:00*67.41*67.51*67.775*67.405
10/30/2008 00:40:00*67.505*67.48*67.54*67.132
10/30/2008 00:45:00*67.48*67.37*67.52*67.37
10/30/2008 00:50:00*67.37*67.32*67.43*67.29
10/30/2008 00:55:00*67.32*67.3*67.325*67.09
10/30/2008 01:00:00*67.3*67.22*67.31*67.19
10/30/2008 01:05:00*67.22*67.22*67.22*67.22
10/30/2008 01:10:00*67.22*67.22*67.22*67.22
10/30/2008 01:15:00*67.22*67.22*67.22*67.22
10/30/2008 01:20:00*67.22*67.15*67.22*67.1
10/30/2008 01:25:00*67.15*67.19*67.24*67.084
10/30/2008 01:30:00*67.19*67.025*67.2*66.99
10/30/2008 01:35:00*67.025*67.18*67.2*66.99
10/30/2008 01:40:00*67.18*67.12*67.2*67.078
10/30/2008 01:45:00*67.12*67.11*67.23*67.1
10/30/2008 01:50:00*67.11*67.33*67.4*67.09
10/30/2008 01:55:00*67.33*67.29*67.39*67.26
10/30/2008 02:00:00*67.29*67.37*67.39*67.24
10/30/2008 02:05:00*67.37*67.14*67.38*67.13
10/30/2008 02:10:00*67.14*67.19*67.28*67.05
10/30/2008 02:15:00*67.19*66.99*67.25*66.99
10/30/2008 02:20:00*66.99*67.17*67.252*66.95
10/30/2008 02:25:00*67.17*67.4*67.5*67.17
10/30/2008 02:30:00*67.4*67.43*67.44*67.32
10/30/2008 02:35:00*67.44*67.71*67.73*67.41
10/30/2008 02:40:00*67.71*67.71*67.8*67.635
10/30/2008 02:45:00*67.71*67.46*67.76*67.45
10/30/2008 02:50:00*67.46*67.39*67.49*67.39
10/30/2008 02:55:00*67.39*67.39*67.39*67.39
10/30/2008 03:00:00*67.39*67.39*67.39*67.39
10/30/2008 03:05:00*67.39*67.39*67.39*67.39
10/30/2008 03:10:00*67.39*67.33*67.39*67.31
10/30/2008 03:15:00*67.33*67.57*67.63*67.32
10/30/2008 03:20:00*67.57*67.91*67.95*67.51
10/30/2008 03:25:00*67.91*67.86*67.97*67.763
10/30/2008 03:30:00*67.88*67.57*67.93*67.535
10/30/2008 03:35:00*67.585*67.53*67.621*67.354
10/30/2008 03:40:00*67.53*67.67*67.67*67.48
10/30/2008 03:45:00*67.67*67.45*67.67*67.39
10/30/2008 03:50:00*67.46*67.45*67.47*67.242
10/30/2008 03:55:00*67.45*67.52*67.58*67.36
10/30/2008 04:00:00*67.52*67.72*67.72*67.4
10/30/2008 04:05:00*67.72*67.45*67.74*67.391
10/30/2008 04:10:00*67.45*67.57*67.602*67.35
10/30/2008 04:15:00*67.57*67.44*67.61*67.35
10/30/2008 04:20:00*67.44*67.33*67.46*67.261
10/30/2008 04:25:00*67.33*67.36*67.4*67.29
10/30/2008 04:30:00*67.36*66.99*67.36*66.96
10/30/2008 04:35:00*66.99*66.98*67.05*66.589
10/30/2008 04:40:00*66.98*66.755*67.04*66.75
10/30/2008 04:45:00*66.755*66.86*66.952*66.75
10/30/2008 04:50:00*66.86*66.59*66.89*66.503
10/30/2008 04:55:00*66.59*66.555*66.67*66.5
10/30/2008 05:00:00*66.555*66.33*66.565*66.166
10/30/2008 05:05:00*66.33*66.31*66.34*66.07
10/30/2008 05:10:00*66.31*66.04*66.34*65.854
10/30/2008 05:15:00*66.04*66.12*66.255*65.752
10/30/2008 05:20:00*66.12*66.615*66.66*66.105
10/30/2008 05:25:00*66.615*66.61*66.66*66.39
10/30/2008 05:30:00*66.61*66.43*66.61*66.36
10/30/2008 05:35:00*66.43*66.07*66.44*66.07
10/30/2008 05:40:00*66.07*66.45*66.53*66.03
10/30/2008 05:45:00*66.45*66.6*66.68*66.44
10/30/2008 05:50:00*66.6*66.46*66.64*66.35
10/30/2008 05:55:00*66.46*66.53*66.62*66.46
10/30/2008 06:00:00*66.53*66.51*66.54*66.335
10/30/2008 06:05:00*66.51*66.56*66.585*66.49
10/30/2008 06:10:00*66.56*66.8*66.83*66.51
10/30/2008 06:15:00*66.8*66.73*66.83*66.7
10/30/2008 06:20:00*66.73*66.98*67.03*66.73
10/30/2008 06:25:00*66.98*66.93*67.03*66.829
10/30/2008 06:30:00*66.93*66.795*66.97*66.79
10/30/2008 06:35:00*66.795*66.995*67.025*66.78
10/30/2008 06:40:00*66.995*67.13*67.16*66.932
10/30/2008 06:45:00*67.13*67.22*67.22*66.94
10/30/2008 06:50:00*67.22*67.581*67.581*67.205
10/30/2008 06:55:00*67.581*67.51*67.79*67.48
10/30/2008 07:00:00*67.51*67.64*67.71*67.38
10/30/2008 07:05:00*67.64*67.74*67.76*67.51
10/30/2008 07:10:00*67.74*67.77*67.85*67.73
10/30/2008 07:15:00*67.77*67.84*68.05*67.76
10/30/2008 07:20:00*67.84*67.58*67.86*67.512
10/30/2008 07:25:00*67.58*67.4*67.58*67.325
10/30/2008 07:30:00*67.4*67.47*67.555*67.33
10/30/2008 07:35:00*67.47*67.345*67.47*67.33
10/30/2008 07:40:00*67.345*67.365*67.42*67.14
10/30/2008 07:45:00*67.365*67.57*67.709*67.34
10/30/2008 07:50:00*67.57*67.535*67.84*67.515
10/30/2008 07:55:00*67.535*67.415*67.57*67.336
10/30/2008 08:00:00*67.415*67.295*67.54*67.291
10/30/2008 08:05:00*67.295*67.19*67.315*67.13
10/30/2008 08:10:00*67.19*66.84*67.23*66.74
10/30/2008 08:15:00*66.84*66.855*66.905*66.74
10/30/2008 08:20:00*66.855*66.895*66.98*66.855
10/30/2008 08:25:00*66.895*66.895*67.08*66.855
10/30/2008 08:30:00*66.895*66.792*66.955*66.755
10/30/2008 08:35:00*66.792*66.94*67.202*66.767
10/30/2008 08:40:00*66.94*66.85*67.1*66.83
10/30/2008 08:45:00*66.85*66.62*66.905*66.505
10/30/2008 08:50:00*66.62*66.545*66.645*66.37
10/30/2008 08:55:00*66.545*66.556*66.57*66.381
10/30/2008 09:00:00*66.556*66.505*66.59*66.435
10/30/2008 09:05:00*66.505*66.845*66.95*66.49
10/30/2008 09:10:00*66.845*66.915*66.93*66.82
10/30/2008 09:15:00*66.915*66.975*67.055*66.9
10/30/2008 09:20:00*66.975*66.84*67.05*66.83
10/30/2008 09:25:00*66.84*66.93*67.095*66.835
10/30/2008 09:30:00*66.93*66.735*66.995*66.725
10/30/2008 09:35:00*66.735*67.03*67.055*66.7
10/30/2008 09:40:00*67.03*67.06*67.185*66.89
10/30/2008 09:45:00*67.06*67.09*67.13*66.973
10/30/2008 09:50:00*67.085*66.975*67.195*66.97
10/30/2008 09:55:00*66.975*66.715*67.125*66.715
10/30/2008 10:00:00*66.715*66.525*66.82*66.33
10/30/2008 10:05:00*66.525*66.59*66.73*66.375
10/30/2008 10:10:00*66.59*66.74*66.83*66.52
10/30/2008 10:15:00*66.74*66.56*66.835*66.5
10/30/2008 10:20:00*66.56*66.315*66.585*66.275
10/30/2008 10:25:00*66.315*66.305*66.48*66.225
10/30/2008 10:30:00*66.305*66.19*66.41*66.19
10/30/2008 10:35:00*66.19*65.985*66.2*65.93
10/30/2008 10:40:00*65.985*65.445*65.985*65.351
10/30/2008 10:45:00*65.445*65.22*65.455*64.891
10/30/2008 10:50:00*65.22*65.655*65.7*65.18
10/30/2008 10:55:00*65.655*66.12*66.14*65.635
10/30/2008 11:00:00*66.12*65.835*66.17*65.78
10/30/2008 11:05:00*65.835*66.14*66.27*65.81
10/30/2008 11:10:00*66.14*65.97*66.15*65.93
10/30/2008 11:15:00*65.97*65.94*66.07*65.865
10/30/2008 11:20:00*65.94*65.635*65.97*65.405
10/30/2008 11:25:00*65.635*65.445*65.68*65.34
10/30/2008 11:30:00*65.445*65.458*65.615*65.3
10/30/2008 11:35:00*65.458*65.26*65.605*65.19
10/30/2008 11:40:00*65.26*65.16*65.27*64.92
10/30/2008 11:45:00*65.16*65.345*65.36*65.081
10/30/2008 11:50:00*65.345*64.895*65.35*64.825
10/30/2008 11:55:00*64.895*64.65*64.915*64.539
10/30/2008 12:00:00*64.65*65.24*65.32*64.603
10/30/2008 12:05:00*65.24*65.635*65.64*65.15
10/30/2008 12:10:00*65.635*65.47*65.645*65.29
10/30/2008 12:15:00*65.47*65.405*65.47*65.055
10/30/2008 12:20:00*65.405*65.23*65.465*65.07
10/30/2008 12:25:00*65.23*65.485*65.565*65.23
10/30/2008 12:30:00*65.485*65.475*65.53*65.27
10/30/2008 12:35:00*65.475*65.575*65.65*65.22
10/30/2008 12:40:00*65.575*65.78*65.88*65.575
10/30/2008 12:45:00*65.78*65.755*65.93*65.655
10/30/2008 12:50:00*65.755*65.895*65.895*65.63
10/30/2008 12:55:00*65.895*65.72*65.915*65.683
10/30/2008 13:00:00*65.72*65.65*65.74*65.475
10/30/2008 13:05:00*65.65*65.56*65.7*65.48
10/30/2008 13:10:00*65.56*65.9*65.9*65.54
10/30/2008 13:15:00*65.9*66.0*66.08*65.89
10/30/2008 13:20:00*66.0*66.18*66.19*65.805
10/30/2008 13:25:00*66.18*65.95*66.18*65.95
10/30/2008 13:30:00*65.95*65.88*65.99*65.88
10/30/2008 13:35:00*65.88*65.75*65.95*65.68
10/30/2008 13:40:00*65.75*65.92*65.98*65.685
10/30/2008 13:45:00*65.92*65.66*65.925*65.491
10/30/2008 13:50:00*65.66*65.76*65.77*65.62
10/30/2008 13:55:00*65.76*65.92*66.05*65.75
10/30/2008 14:00:00*65.92*66.02*66.3*65.798
10/30/2008 14:05:00*66.02*66.23*66.33*65.97
10/30/2008 14:10:00*66.23*66.27*66.38*66.16
10/30/2008 14:15:00*66.27*66.31*66.38*66.14
10/30/2008 14:20:00*66.31*66.23*66.33*66.19
10/30/2008 14:25:00*66.23*66.81*66.81*66.17
10/30/2008 14:30:00*66.81*66.97*67.26*66.8
10/30/2008 14:35:00*66.97*67.25*67.29*66.92
10/30/2008 14:40:00*67.25*66.99*67.33*66.94
10/30/2008 14:45:00*66.99*66.83*67.12*66.69
10/30/2008 14:50:00*66.83*67.03*67.03*66.75
10/30/2008 14:55:00*67.03*66.78*67.05*66.722
10/30/2008 15:00:00*66.78*67.03*67.03*66.74
10/30/2008 15:05:00*67.03*67.15*67.17*66.98
10/30/2008 15:10:00*67.15*67.24*67.29*67.12
10/30/2008 15:15:00*67.24*67.13*67.28*67.12
10/30/2008 15:20:00*67.13*66.925*67.13*66.89
10/30/2008 15:25:00*66.925*66.78*66.935*66.65
10/30/2008 15:30:00*66.78*66.88*66.94*66.755
10/30/2008 15:35:00*66.88*66.58*66.89*66.473
10/30/2008 15:40:00*66.58*66.58*66.66*66.5
10/30/2008 15:45:00*66.58*66.56*66.655*66.47
10/30/2008 15:50:00*66.56*66.54*66.66*66.47
10/30/2008 15:55:00*66.54*66.6*66.71*66.47
10/30/2008 16:00:00*66.6*66.87*67.11*66.59
10/30/2008 16:05:00*66.87*67.1*67.13*66.794
10/30/2008 16:10:00*67.1*67.06*67.12*66.98
10/30/2008 16:15:00*67.06*67.2*67.22*67.04
10/30/2008 16:20:00*67.2*67.41*67.48*67.2
10/30/2008 16:25:00*67.41*67.3*67.46*67.235
10/30/2008 16:30:00*67.3*67.3*67.335*67.27
10/30/2008 16:35:00*67.3*67.31*67.345*67.3
10/30/2008 16:40:00*67.31*67.31*67.31*67.3
10/30/2008 16:45:00*67.31*67.31*67.32*67.3
10/30/2008 16:50:00*67.31*67.3*67.33*67.3
10/30/2008 16:55:00*67.3*67.297*67.392*67.297
10/30/2008 17:00:00*67.297*67.195*67.325*67.155
