10/28/2008 17:05:00*62.84*63.0*63.0*62.791
10/28/2008 17:10:00*63.0*63.422*63.466*62.975
10/28/2008 17:15:00*63.422*63.774*63.823*63.405
10/28/2008 17:20:00*63.774*63.865*64.117*63.774
10/28/2008 17:25:00*63.865*63.649*63.912*63.59
10/28/2008 17:30:00*63.649*63.638*63.76*63.625
10/28/2008 17:35:00*63.638*63.445*63.638*63.425
10/28/2008 17:40:00*63.445*63.56*63.63*63.43
10/28/2008 17:45:00*63.56*63.685*63.755*63.545
10/28/2008 17:50:00*63.685*63.956*64.02*63.685
10/28/2008 17:55:00*63.956*64.3*64.305*63.915
10/28/2008 18:00:00*64.3*64.715*64.75*64.265
10/28/2008 18:05:00*64.715*64.395*64.761*64.375
10/28/2008 18:10:00*64.395*64.265*64.485*64.203
10/28/2008 18:15:00*64.265*64.365*64.5*64.193
10/28/2008 18:20:00*64.365*64.235*64.452*64.23
10/28/2008 18:25:00*64.235*63.97*64.255*63.94
10/28/2008 18:30:00*63.97*64.12*64.125*63.919
10/28/2008 18:35:00*64.12*64.06*64.335*64.055
10/28/2008 18:40:00*64.06*64.169*64.23*64.02
10/28/2008 18:45:00*64.169*64.025*64.179*64.015
10/28/2008 18:50:00*64.025*63.965*64.07*63.96
10/28/2008 18:55:00*63.965*63.865*63.99*63.835
10/28/2008 19:00:00*63.865*63.705*63.995*63.705
10/28/2008 19:05:00*63.705*63.65*63.75*63.63
10/28/2008 19:10:00*63.65*63.59*63.785*63.58
10/28/2008 19:15:00*63.59*63.68*63.725*63.322
10/28/2008 19:20:00*63.68*63.88*63.98*63.68
10/28/2008 19:25:00*63.88*63.74*63.89*63.71
10/28/2008 19:30:00*63.76*63.66*63.76*63.61
10/28/2008 19:35:00*63.66*63.63*63.7*63.59
10/28/2008 19:40:00*63.63*63.71*63.71*63.61
10/28/2008 19:45:00*63.71*63.82*63.85*63.7
10/28/2008 19:50:00*63.82*64.215*64.27*63.82
10/28/2008 19:55:00*64.215*63.99*64.245*63.9
10/28/2008 20:00:00*63.99*63.825*64.0*63.815
10/28/2008 20:05:00*63.825*63.715*63.88*63.7
10/28/2008 20:10:00*63.715*63.465*63.745*63.465
10/28/2008 20:15:00*63.465*63.28*63.55*63.27
10/28/2008 20:20:00*63.28*62.96*63.29*62.54
10/28/2008 20:25:00*62.96*62.975*63.415*62.855
10/28/2008 20:30:00*62.975*62.94*63.07*62.684
10/28/2008 20:35:00*62.94*62.95*63.185*62.89
10/28/2008 20:40:00*62.95*62.995*63.05*62.855
10/28/2008 20:45:00*62.995*63.38*63.38*62.99
10/28/2008 20:50:00*63.38*63.1*63.39*63.024
10/28/2008 20:55:00*63.1*63.09*63.315*63.015
10/28/2008 21:00:00*63.09*62.9*63.23*62.69
10/28/2008 21:05:00*62.9*62.62*62.975*62.61
10/28/2008 21:10:00*62.62*62.395*62.644*62.06
10/28/2008 21:15:00*62.395*62.47*62.53*62.24
10/28/2008 21:20:00*62.47*62.425*62.52*62.335
10/28/2008 21:25:00*62.425*62.3*62.5*62.25
10/28/2008 21:30:00*62.3*62.155*62.31*61.945
10/28/2008 21:35:00*62.155*62.31*62.43*62.135
10/28/2008 21:40:00*62.31*62.295*62.39*62.24
10/28/2008 21:45:00*62.295*61.97*62.32*61.89
10/28/2008 21:50:00*61.97*62.02*62.11*61.91
10/28/2008 21:55:00*62.02*62.19*62.3*62.02
10/28/2008 22:00:00*62.19*62.19*62.215*62.065
10/28/2008 22:05:00*62.19*62.23*62.245*62.11
10/28/2008 22:10:00*62.23*62.33*62.375*62.21
10/28/2008 22:15:00*62.33*62.35*62.41*62.25
10/28/2008 22:20:00*62.35*62.5*62.525*62.35
10/28/2008 22:25:00*62.5*62.61*62.685*62.5
10/28/2008 22:30:00*62.61*62.52*62.62*62.44
10/28/2008 22:35:00*62.52*62.337*62.53*62.3
10/28/2008 22:40:00*62.337*62.54*62.55*62.29
10/28/2008 22:45:00*62.54*62.595*62.61*62.52
10/28/2008 22:50:00*62.595*62.71*62.71*62.57
10/28/2008 22:55:00*62.71*62.68*62.725*62.595
10/28/2008 23:00:00*62.68*62.41*62.695*62.285
10/28/2008 23:05:00*62.41*62.245*62.47*62.245
10/28/2008 23:10:00*62.245*61.96*62.25*61.89
10/28/2008 23:15:00*61.96*62.07*62.21*61.95
10/28/2008 23:20:00*62.07*62.14*62.18*61.958
10/28/2008 23:25:00*62.14*62.25*62.32*62.07
10/28/2008 23:30:00*62.25*62.26*62.27*62.185
10/28/2008 23:35:00*62.26*62.23*62.32*62.135
10/28/2008 23:40:00*62.23*62.26*62.29*62.06
10/28/2008 23:45:00*62.26*62.14*62.32*62.13
10/28/2008 23:50:00*62.14*62.12*62.2*62.055
10/28/2008 23:55:00*62.12*62.05*62.22*62.0
10/29/2008 00:00:00*62.05*61.65*62.065*61.615
10/29/2008 00:05:00*61.65*61.73*61.78*61.625
10/29/2008 00:10:00*61.73*61.6*61.77*61.48
10/29/2008 00:15:00*61.6*61.38*61.64*61.36
10/29/2008 00:20:00*61.38*61.24*61.44*61.24
10/29/2008 00:25:00*61.24*61.3*61.41*61.193
10/29/2008 00:30:00*61.3*61.425*61.461*61.28
10/29/2008 00:35:00*61.425*61.38*61.46*61.305
10/29/2008 00:40:00*61.38*61.295*61.39*61.15
10/29/2008 00:45:00*61.295*61.37*61.395*61.23
10/29/2008 00:50:00*61.37*61.515*61.57*61.35
10/29/2008 00:55:00*61.515*61.61*61.61*61.47
10/29/2008 01:00:00*61.61*61.69*61.75*61.585
10/29/2008 01:05:00*61.69*61.53*61.69*61.53
10/29/2008 01:10:00*61.53*61.465*61.61*61.46
10/29/2008 01:15:00*61.465*61.315*61.56*61.25
10/29/2008 01:20:00*61.315*61.0*61.32*60.895
10/29/2008 01:25:00*61.0*61.19*61.2*60.92
10/29/2008 01:30:00*61.19*61.16*61.37*61.03
10/29/2008 01:35:00*61.16*61.325*61.37*61.125
10/29/2008 01:40:00*61.325*61.41*61.44*61.325
10/29/2008 01:45:00*61.41*61.79*61.81*61.41
10/29/2008 01:50:00*61.79*61.919*62.34*61.735
10/29/2008 01:55:00*61.919*62.04*62.16*61.743
10/29/2008 02:00:00*62.04*62.06*62.09*61.91
10/29/2008 02:05:00*62.06*61.97*62.1*61.724
10/29/2008 02:10:00*61.97*62.16*62.22*61.832
10/29/2008 02:15:00*62.16*61.915*62.18*61.84
10/29/2008 02:20:00*61.915*61.95*62.195*61.9
10/29/2008 02:25:00*61.95*62.01*62.03*61.9
10/29/2008 02:30:00*62.01*62.135*62.15*61.99
10/29/2008 02:35:00*62.135*62.29*62.3*62.06
10/29/2008 02:40:00*62.29*62.26*62.29*62.16
10/29/2008 02:45:00*62.26*62.815*62.82*62.215
10/29/2008 02:50:00*62.815*62.775*62.815*62.67
10/29/2008 02:55:00*62.775*62.715*62.89*62.66
10/29/2008 03:00:00*62.715*62.26*62.75*62.255
10/29/2008 03:05:00*62.26*62.155*62.43*62.068
10/29/2008 03:10:00*62.155*62.05*62.27*61.884
10/29/2008 03:15:00*62.05*62.155*62.155*61.905
10/29/2008 03:20:00*62.155*62.15*62.32*62.105
10/29/2008 03:25:00*62.15*61.98*62.15*61.88
10/29/2008 03:30:00*61.98*62.07*62.29*61.96
10/29/2008 03:35:00*62.035*62.06*62.1*61.802
10/29/2008 03:40:00*62.06*62.17*62.29*62.0
10/29/2008 03:45:00*62.17*62.17*62.33*62.126
10/29/2008 03:50:00*62.17*62.17*62.3*62.07
10/29/2008 03:55:00*62.17*62.37*62.435*62.05
10/29/2008 04:00:00*62.37*62.21*62.38*62.12
10/29/2008 04:05:00*62.21*62.15*62.3*62.06
10/29/2008 04:10:00*62.15*62.24*62.27*62.04
10/29/2008 04:15:00*62.24*61.98*62.26*61.84
10/29/2008 04:20:00*61.98*61.98*62.06*61.86
10/29/2008 04:25:00*61.98*61.875*62.01*61.85
10/29/2008 04:30:00*61.875*62.06*62.08*61.865
10/29/2008 04:35:00*62.06*62.115*62.23*62.03
10/29/2008 04:40:00*62.115*62.26*62.35*62.07
10/29/2008 04:45:00*62.26*62.49*62.61*62.24
10/29/2008 04:50:00*62.49*62.82*62.82*62.44
10/29/2008 04:55:00*62.82*62.815*62.895*62.69
10/29/2008 05:00:00*62.815*62.8*62.87*62.62
10/29/2008 05:05:00*62.8*62.76*62.89*62.72
10/29/2008 05:10:00*62.76*62.61*62.76*62.55
10/29/2008 05:15:00*62.61*62.69*62.75*62.57
10/29/2008 05:20:00*62.69*62.71*62.87*62.67
10/29/2008 05:25:00*62.71*62.68*62.8*62.62
10/29/2008 05:30:00*62.68*62.4*62.68*62.36
10/29/2008 05:35:00*62.4*62.24*62.41*62.2
10/29/2008 05:40:00*62.24*62.04*62.24*61.92
10/29/2008 05:45:00*62.04*62.25*62.26*61.989
10/29/2008 05:50:00*62.25*62.35*62.44*62.25
10/29/2008 05:55:00*62.35*62.435*62.455*62.21
10/29/2008 06:00:00*62.435*62.49*62.53*62.39
10/29/2008 06:05:00*62.49*62.65*62.67*62.452
10/29/2008 06:10:00*62.65*62.79*62.84*62.62
10/29/2008 06:15:00*62.79*62.82*62.91*62.705
10/29/2008 06:20:00*62.82*62.78*62.84*62.73
10/29/2008 06:25:00*62.78*62.73*62.815*62.67
10/29/2008 06:30:00*62.73*62.8*62.81*62.73
10/29/2008 06:35:00*62.8*62.655*62.88*62.63
10/29/2008 06:40:00*62.655*62.78*62.81*62.645
10/29/2008 06:45:00*62.78*62.825*62.92*62.78
10/29/2008 06:50:00*62.825*62.85*62.89*62.71
10/29/2008 06:55:00*62.85*62.79*62.89*62.77
10/29/2008 07:00:00*62.79*63.045*63.15*62.781
10/29/2008 07:05:00*63.045*62.83*63.09*62.75
10/29/2008 07:10:00*62.83*62.57*62.85*62.56
10/29/2008 07:15:00*62.57*62.57*62.59*62.49
10/29/2008 07:20:00*62.57*62.48*62.65*62.451
10/29/2008 07:25:00*62.48*62.48*62.57*62.4
10/29/2008 07:30:00*62.48*62.59*62.66*62.48
10/29/2008 07:35:00*62.59*62.81*62.81*62.59
10/29/2008 07:40:00*62.81*62.93*62.94*62.78
10/29/2008 07:45:00*62.93*63.0*63.07*62.851
10/29/2008 07:50:00*63.0*63.12*63.12*62.98
10/29/2008 07:55:00*63.12*63.14*63.33*63.04
10/29/2008 08:00:00*63.14*62.875*63.17*62.808
10/29/2008 08:05:00*62.875*62.91*63.08*62.84
10/29/2008 08:10:00*62.91*63.27*63.28*62.86
10/29/2008 08:15:00*63.27*63.22*63.38*63.084
10/29/2008 08:20:00*63.22*63.0*63.25*62.99
10/29/2008 08:25:00*63.0*62.86*63.09*62.85
10/29/2008 08:30:00*62.86*62.83*62.92*62.68
10/29/2008 08:35:00*62.83*62.71*63.01*62.705
10/29/2008 08:40:00*62.71*62.67*62.71*62.24
10/29/2008 08:45:00*62.67*62.66*62.91*62.57
10/29/2008 08:50:00*62.66*62.62*62.74*62.58
10/29/2008 08:55:00*62.62*62.74*62.76*62.56
10/29/2008 09:00:00*62.74*62.73*62.78*62.55
10/29/2008 09:05:00*62.73*62.76*62.79*62.66
10/29/2008 09:10:00*62.76*63.04*63.07*62.75
10/29/2008 09:15:00*63.04*63.01*63.08*62.94
10/29/2008 09:20:00*63.01*63.11*63.12*62.945
10/29/2008 09:25:00*63.11*63.07*63.21*63.05
10/29/2008 09:30:00*63.07*63.23*63.265*63.029
10/29/2008 09:35:00*63.23*63.125*63.265*62.97
10/29/2008 09:40:00*63.125*62.875*63.13*62.71
10/29/2008 09:45:00*62.875*63.605*63.715*62.86
10/29/2008 09:50:00*63.605*63.73*63.73*63.48
10/29/2008 09:55:00*63.73*63.57*63.775*63.48
10/29/2008 10:00:00*63.57*63.455*63.68*63.44
10/29/2008 10:05:00*63.455*64.01*64.045*63.38
10/29/2008 10:10:00*64.01*64.4*64.51*63.93
10/29/2008 10:15:00*64.4*64.345*64.45*64.135
10/29/2008 10:20:00*64.345*64.72*64.75*64.32
10/29/2008 10:25:00*64.72*64.98*65.095*64.525
10/29/2008 10:30:00*64.98*65.015*65.235*64.795
10/29/2008 10:35:00*65.015*64.66*65.075*64.595
10/29/2008 10:40:00*64.66*64.522*64.84*64.42
10/29/2008 10:45:00*64.522*64.68*64.69*64.44
10/29/2008 10:50:00*64.68*64.83*64.86*64.55
10/29/2008 10:55:00*64.83*64.54*65.1*64.51
10/29/2008 11:00:00*64.54*64.1*64.58*64.09
10/29/2008 11:05:00*64.1*64.27*64.3*63.995
10/29/2008 11:10:00*64.27*64.325*64.54*64.265
10/29/2008 11:15:00*64.325*64.245*64.345*63.955
10/29/2008 11:20:00*64.245*64.31*64.325*64.097
10/29/2008 11:25:00*64.31*64.51*64.55*64.31
10/29/2008 11:30:00*64.51*64.31*64.71*64.24
10/29/2008 11:35:00*64.31*64.21*64.44*64.13
10/29/2008 11:40:00*64.21*64.445*64.445*64.16
10/29/2008 11:45:00*64.445*64.37*64.5*64.325
10/29/2008 11:50:00*64.37*64.78*64.815*64.355
10/29/2008 11:55:00*64.78*64.94*64.97*64.64
10/29/2008 12:00:00*64.94*65.04*65.255*64.874
10/29/2008 12:05:00*65.04*64.955*65.28*64.955
10/29/2008 12:10:00*64.955*64.925*64.99*64.67
10/29/2008 12:15:00*64.925*65.07*65.095*64.75
10/29/2008 12:20:00*65.07*65.005*65.1*64.935
10/29/2008 12:25:00*65.005*65.07*65.18*64.99
10/29/2008 12:30:00*65.07*65.225*65.225*65.05
10/29/2008 12:35:00*65.225*65.445*65.475*65.22
10/29/2008 12:40:00*65.445*65.71*65.825*65.445
10/29/2008 12:45:00*65.71*65.54*65.71*65.425
10/29/2008 12:50:00*65.54*65.745*65.745*65.5
10/29/2008 12:55:00*65.745*65.63*65.8*65.63
10/29/2008 13:00:00*65.63*65.46*65.75*65.44
10/29/2008 13:05:00*65.46*65.42*65.66*65.35
10/29/2008 13:10:00*65.42*65.42*65.5*65.32
10/29/2008 13:15:00*65.42*65.48*65.48*65.39
10/29/2008 13:20:00*65.48*65.42*65.6*65.38
10/29/2008 13:25:00*65.42*65.42*65.495*65.375
10/29/2008 13:30:00*65.42*65.38*65.46*65.36
10/29/2008 13:35:00*65.38*65.41*65.44*65.335
10/29/2008 13:40:00*65.41*65.5*65.55*65.4
10/29/2008 13:45:00*65.5*65.465*65.51*65.385
10/29/2008 13:50:00*65.465*65.6*65.63*65.42
10/29/2008 13:55:00*65.6*65.64*65.77*65.575
10/29/2008 14:00:00*65.64*65.04*65.64*64.988
10/29/2008 14:05:00*65.04*65.24*65.44*64.98
10/29/2008 14:10:00*65.24*65.29*65.37*65.05
10/29/2008 14:15:00*65.29*65.229*65.38*65.035
10/29/2008 14:20:00*65.229*64.86*65.271*64.322
10/29/2008 14:25:00*64.86*64.46*65.274*64.4
10/29/2008 14:30:00*64.46*64.45*64.9*64.342
10/29/2008 14:35:00*64.45*63.88*64.47*63.745
10/29/2008 14:40:00*63.88*64.073*64.13*63.87
10/29/2008 14:45:00*64.073*64.5*64.762*64.05
10/29/2008 14:50:00*64.5*64.66*64.73*64.35
10/29/2008 14:55:00*64.66*64.33*64.72*64.29
10/29/2008 15:00:00*64.33*64.58*64.72*64.26
10/29/2008 15:05:00*64.58*64.643*64.84*64.55
10/29/2008 15:10:00*64.643*64.61*64.76*64.56
10/29/2008 15:15:00*64.61*64.91*65.0*64.57
10/29/2008 15:20:00*64.91*65.75*65.75*64.84
10/29/2008 15:25:00*65.75*65.7*65.78*65.571
10/29/2008 15:30:00*65.7*65.86*65.99*65.67
10/29/2008 15:35:00*65.86*65.795*66.0*65.647
10/29/2008 15:40:00*65.795*66.165*66.24*65.77
10/29/2008 15:45:00*66.165*66.355*66.49*66.145
10/29/2008 15:50:00*66.355*66.3*66.5*66.3
10/29/2008 15:55:00*66.3*65.531*66.32*65.391
10/29/2008 16:00:00*65.531*65.15*65.873*65.13
10/29/2008 16:05:00*65.15*65.51*65.605*65.088
10/29/2008 16:10:00*65.51*65.112*65.52*65.095
10/29/2008 16:15:00*65.112*64.75*65.223*64.7
10/29/2008 16:20:00*64.75*64.733*64.755*64.648
10/29/2008 16:25:00*64.733*64.413*64.762*64.413
10/29/2008 16:30:00*64.413*64.7*64.71*64.37
10/29/2008 16:35:00*64.7*64.765*64.775*64.533
10/29/2008 16:40:00*64.765*64.99*65.01*64.735
10/29/2008 16:45:00*64.99*64.89*65.025*64.798
10/29/2008 16:50:00*64.89*64.958*65.02*64.875
10/29/2008 16:55:00*64.958*64.958*65.086*64.94
10/29/2008 17:00:00*64.958*64.963*65.015*64.86
