10/27/2008 17:05:00*55.765*55.64*55.765*55.55
10/27/2008 17:10:00*55.64*55.655*55.756*55.608
10/27/2008 17:15:00*55.655*55.67*55.68*55.61
10/27/2008 17:20:00*55.67*55.78*55.8*55.665
10/27/2008 17:25:00*55.78*55.91*55.92*55.748
10/27/2008 17:30:00*55.91*56.009*56.025*55.85
10/27/2008 17:35:00*56.009*55.9*56.045*55.799
10/27/2008 17:40:00*55.9*55.8*55.91*55.745
10/27/2008 17:45:00*55.8*55.66*55.881*55.64
10/27/2008 17:50:00*55.66*55.735*55.75*55.645
10/27/2008 17:55:00*55.735*55.86*55.88*55.735
10/27/2008 18:00:00*55.86*55.88*55.89*55.8
10/27/2008 18:05:00*55.88*56.04*56.04*55.812
10/27/2008 18:10:00*56.04*55.97*56.05*55.965
10/27/2008 18:15:00*55.97*56.0*56.01*55.89
10/27/2008 18:20:00*56.0*55.93*56.01*55.88
10/27/2008 18:25:00*55.93*55.85*55.94*55.835
10/27/2008 18:30:00*55.85*55.78*55.85*55.76
10/27/2008 18:35:00*55.78*55.8*55.82*55.755
10/27/2008 18:40:00*55.8*55.925*55.94*55.8
10/27/2008 18:45:00*55.925*55.95*56.04*55.89
10/27/2008 18:50:00*55.95*55.905*55.99*55.845
10/27/2008 18:55:00*55.905*56.01*56.015*55.905
10/27/2008 19:00:00*56.01*56.25*56.32*56.0
10/27/2008 19:05:00*56.25*56.215*56.28*56.195
10/27/2008 19:10:00*56.215*56.37*56.43*56.19
10/27/2008 19:15:00*56.37*56.35*56.4*56.264
10/27/2008 19:20:00*56.35*56.36*56.4*56.32
10/27/2008 19:25:00*56.36*55.98*56.37*55.9
10/27/2008 19:30:00*55.98*55.955*56.209*55.905
10/27/2008 19:35:00*55.955*56.075*56.095*55.909
10/27/2008 19:40:00*56.075*56.23*56.325*56.06
10/27/2008 19:45:00*56.23*56.25*56.285*56.16
10/27/2008 19:50:00*56.25*56.185*56.36*56.135
10/27/2008 19:55:00*56.185*56.225*56.29*56.16
10/27/2008 20:00:00*56.225*56.385*56.4*56.225
10/27/2008 20:05:00*56.385*56.58*56.66*56.38
10/27/2008 20:10:00*56.58*56.65*56.665*56.44
10/27/2008 20:15:00*56.65*56.71*56.82*56.62
10/27/2008 20:20:00*56.71*57.18*57.21*56.7
10/27/2008 20:25:00*57.18*56.81*57.18*56.77
10/27/2008 20:30:00*56.81*56.75*56.89*56.73
10/27/2008 20:35:00*56.75*56.535*56.81*56.51
10/27/2008 20:40:00*56.535*56.63*56.65*56.42
10/27/2008 20:45:00*56.63*56.49*56.64*56.44
10/27/2008 20:50:00*56.49*56.49*56.57*56.46
10/27/2008 20:55:00*56.49*56.49*56.73*56.473
10/27/2008 21:00:00*56.49*56.46*56.61*56.39
10/27/2008 21:05:00*56.46*56.32*56.46*56.31
10/27/2008 21:10:00*56.32*56.16*56.33*55.983
10/27/2008 21:15:00*56.16*56.035*56.2*55.95
10/27/2008 21:20:00*56.035*56.145*56.16*55.97
10/27/2008 21:25:00*56.145*56.075*56.145*56.04
10/27/2008 21:30:00*56.075*56.06*56.095*56.04
10/27/2008 21:35:00*56.06*56.15*56.28*56.05
10/27/2008 21:40:00*56.15*56.21*56.3*56.145
10/27/2008 21:45:00*56.21*56.28*56.32*56.2
10/27/2008 21:50:00*56.28*56.08*56.29*56.045
10/27/2008 21:55:00*56.08*56.135*56.14*56.01
10/27/2008 22:00:00*56.135*56.285*56.285*56.13
10/27/2008 22:05:00*56.285*56.235*56.32*56.195
10/27/2008 22:10:00*56.235*56.28*56.3*56.215
10/27/2008 22:15:00*56.28*56.16*56.28*56.08
10/27/2008 22:20:00*56.16*56.26*56.29*56.14
10/27/2008 22:25:00*56.26*56.425*56.43*56.25
10/27/2008 22:30:00*56.425*56.44*56.54*56.415
10/27/2008 22:35:00*56.44*56.61*56.625*56.39
10/27/2008 22:40:00*56.61*56.55*56.635*56.43
10/27/2008 22:45:00*56.55*56.59*56.625*56.49
10/27/2008 22:50:00*56.59*56.485*56.6*56.48
10/27/2008 22:55:00*56.485*56.505*56.52*56.41
10/27/2008 23:00:00*56.505*56.43*56.505*56.39
10/27/2008 23:05:00*56.43*56.46*56.49*56.36
10/27/2008 23:10:00*56.46*56.58*56.59*56.45
10/27/2008 23:15:00*56.58*56.56*56.58*56.511
10/27/2008 23:20:00*56.56*56.58*56.61*56.54
10/27/2008 23:25:00*56.58*56.57*56.65*56.5
10/27/2008 23:30:00*56.57*56.52*56.58*56.51
10/27/2008 23:35:00*56.52*56.55*56.57*56.4
10/27/2008 23:40:00*56.55*56.725*56.76*56.55
10/27/2008 23:45:00*56.725*56.91*56.94*56.71
10/27/2008 23:50:00*56.91*56.6*56.93*56.54
10/27/2008 23:55:00*56.6*56.74*56.75*56.6
10/28/2008 00:00:00*56.74*56.98*57.05*56.66
10/28/2008 00:05:00*56.98*57.11*57.215*56.95
10/28/2008 00:10:00*57.11*57.01*57.14*57.01
10/28/2008 00:15:00*57.01*57.055*57.07*56.89
10/28/2008 00:20:00*57.05*56.856*57.05*56.79
10/28/2008 00:25:00*56.856*57.05*57.05*56.805
10/28/2008 00:30:00*57.05*57.05*57.09*56.955
10/28/2008 00:35:00*57.05*57.12*57.13*56.95
10/28/2008 00:40:00*57.12*57.375*57.57*57.085
10/28/2008 00:45:00*57.375*57.385*57.45*57.26
10/28/2008 00:50:00*57.385*57.21*57.395*57.21
10/28/2008 00:55:00*57.21*57.38*57.38*57.176
10/28/2008 01:00:00*57.37*57.365*57.46*57.29
10/28/2008 01:05:00*57.35*57.43*57.43*57.32
10/28/2008 01:10:00*57.43*57.69*57.802*57.41
10/28/2008 01:15:00*57.69*57.635*57.78*57.635
10/28/2008 01:20:00*57.635*57.53*57.645*57.498
10/28/2008 01:25:00*57.53*57.655*57.73*57.521
10/28/2008 01:30:00*57.655*57.88*57.89*57.65
10/28/2008 01:35:00*57.88*58.055*58.08*57.87
10/28/2008 01:40:00*58.055*58.21*58.27*57.98
10/28/2008 01:45:00*58.17*58.23*58.24*57.88
10/28/2008 01:50:00*58.225*58.555*58.555*58.13
10/28/2008 01:55:00*58.536*59.2*59.2*58.411
10/28/2008 02:00:00*59.2*58.9*59.46*58.79
10/28/2008 02:05:00*58.885*58.513*59.08*58.507
10/28/2008 02:10:00*58.513*58.72*58.79*58.287
10/28/2008 02:15:00*58.72*58.82*59.02*58.65
10/28/2008 02:20:00*58.82*58.85*58.85*58.7
10/28/2008 02:25:00*58.85*58.9*58.9*58.81
10/28/2008 02:30:00*58.9*59.15*59.15*58.89
10/28/2008 02:35:00*59.15*59.11*59.24*59.085
10/28/2008 02:40:00*59.11*58.985*59.215*58.97
10/28/2008 02:45:00*58.985*59.272*59.41*58.97
10/28/2008 02:50:00*59.272*59.18*59.33*59.0
10/28/2008 02:55:00*59.18*59.18*59.22*59.085
10/28/2008 03:00:00*59.18*59.24*59.245*59.15
10/28/2008 03:05:00*59.24*59.045*59.26*59.01
10/28/2008 03:10:00*59.045*58.93*59.22*58.93
10/28/2008 03:15:00*58.95*58.5*58.95*58.43
10/28/2008 03:20:00*58.5*58.595*58.79*58.37
10/28/2008 03:25:00*58.595*58.865*58.865*58.585
10/28/2008 03:30:00*58.865*58.9*59.0*58.83
10/28/2008 03:35:00*58.9*58.9*58.91*58.79
10/28/2008 03:40:00*58.9*58.89*59.07*58.77
10/28/2008 03:45:00*58.89*58.695*58.94*58.641
10/28/2008 03:50:00*58.695*58.61*58.74*58.59
10/28/2008 03:55:00*58.61*58.51*58.67*58.475
10/28/2008 04:00:00*58.51*58.305*58.515*57.997
10/28/2008 04:05:00*58.305*58.41*58.41*58.125
10/28/2008 04:10:00*58.41*58.35*58.47*58.195
10/28/2008 04:15:00*58.35*58.645*58.68*58.315
10/28/2008 04:20:00*58.645*58.62*58.78*58.5
10/28/2008 04:25:00*58.62*58.71*58.78*58.62
10/28/2008 04:30:00*58.71*58.87*58.93*58.67
10/28/2008 04:35:00*58.87*58.95*59.05*58.8
10/28/2008 04:40:00*58.95*58.72*58.99*58.69
10/28/2008 04:45:00*58.72*58.64*58.77*58.306
10/28/2008 04:50:00*58.64*58.53*58.66*58.53
10/28/2008 04:55:00*58.53*58.28*58.61*58.275
10/28/2008 05:00:00*58.28*58.19*58.36*58.13
10/28/2008 05:05:00*58.19*58.41*58.435*58.145
10/28/2008 05:10:00*58.41*58.53*58.6*58.41
10/28/2008 05:15:00*58.53*58.474*58.59*58.474
10/28/2008 05:20:00*58.474*58.55*58.56*58.415
10/28/2008 05:25:00*58.55*58.6*58.66*58.54
10/28/2008 05:30:00*58.6*58.51*58.61*58.49
10/28/2008 05:35:00*58.51*58.465*58.56*58.395
10/28/2008 05:40:00*58.465*58.435*58.47*58.34
10/28/2008 05:45:00*58.435*58.47*58.59*58.435
10/28/2008 05:50:00*58.47*58.58*58.59*58.43
10/28/2008 05:55:00*58.58*58.59*58.62*58.513
10/28/2008 06:00:00*58.59*58.46*58.6*58.44
10/28/2008 06:05:00*58.46*58.43*58.5*58.384
10/28/2008 06:10:00*58.43*58.33*58.53*58.29
10/28/2008 06:15:00*58.33*58.4*58.51*58.29
10/28/2008 06:20:00*58.4*58.39*58.45*58.32
10/28/2008 06:25:00*58.39*58.415*58.44*58.31
10/28/2008 06:30:00*58.415*58.245*58.42*58.205
10/28/2008 06:35:00*58.245*58.33*58.35*58.2
10/28/2008 06:40:00*58.33*58.28*58.4*58.265
10/28/2008 06:45:00*58.28*58.37*58.42*58.25
10/28/2008 06:50:00*58.37*58.27*58.39*58.24
10/28/2008 06:55:00*58.27*58.46*58.47*58.24
10/28/2008 07:00:00*58.46*58.445*58.46*58.365
10/28/2008 07:05:00*58.445*58.5*58.54*58.38
10/28/2008 07:10:00*58.5*58.51*58.56*58.5
10/28/2008 07:15:00*58.51*58.49*58.56*58.48
10/28/2008 07:20:00*58.49*58.595*58.6*58.445
10/28/2008 07:25:00*58.595*58.79*58.84*58.575
10/28/2008 07:30:00*58.79*58.9*59.03*58.79
10/28/2008 07:35:00*58.9*58.95*58.95*58.79
10/28/2008 07:40:00*58.95*59.41*59.43*58.91
10/28/2008 07:45:00*59.41*59.49*59.605*59.335
10/28/2008 07:50:00*59.49*59.61*59.76*59.485
10/28/2008 07:55:00*59.61*59.55*59.62*59.37
10/28/2008 08:00:00*59.55*59.685*59.705*59.475
10/28/2008 08:05:00*59.685*59.46*59.73*59.45
10/28/2008 08:10:00*59.46*59.6*59.64*59.45
10/28/2008 08:15:00*59.6*59.68*59.725*59.52
10/28/2008 08:20:00*59.68*59.565*59.715*59.54
10/28/2008 08:25:00*59.565*59.54*59.575*59.465
10/28/2008 08:30:00*59.54*59.44*59.565*59.4
10/28/2008 08:35:00*59.44*59.24*59.465*59.18
10/28/2008 08:40:00*59.24*59.19*59.315*59.134
10/28/2008 08:45:00*59.19*59.315*59.315*59.16
10/28/2008 08:50:00*59.315*59.495*59.505*59.26
10/28/2008 08:55:00*59.495*59.285*59.5*59.231
10/28/2008 09:00:00*59.285*59.4*59.42*59.255
10/28/2008 09:05:00*59.4*59.405*59.49*59.34
10/28/2008 09:10:00*59.405*59.3*59.42*59.26
10/28/2008 09:15:00*59.3*59.55*59.55*59.23
10/28/2008 09:20:00*59.55*59.585*59.68*59.43
10/28/2008 09:25:00*59.585*59.795*59.825*59.58
10/28/2008 09:30:00*59.795*59.84*59.855*59.705
10/28/2008 09:35:00*59.84*59.88*60.12*59.805
10/28/2008 09:40:00*59.88*59.73*59.885*59.63
10/28/2008 09:45:00*59.73*59.92*60.02*59.725
10/28/2008 09:50:00*59.92*59.93*60.13*59.89
10/28/2008 09:55:00*59.93*60.135*60.165*59.92
10/28/2008 10:00:00*60.135*60.015*60.195*59.99
10/28/2008 10:05:00*60.015*59.62*60.015*59.62
10/28/2008 10:10:00*59.62*59.545*59.75*59.395
10/28/2008 10:15:00*59.545*59.7*59.78*59.38
10/28/2008 10:20:00*59.7*59.54*59.73*59.35
10/28/2008 10:25:00*59.54*59.415*59.54*59.21
10/28/2008 10:30:00*59.415*59.395*59.56*59.37
10/28/2008 10:35:00*59.395*59.56*59.58*59.33
10/28/2008 10:40:00*59.56*59.44*59.68*59.43
10/28/2008 10:45:00*59.44*59.25*59.46*59.08
10/28/2008 10:50:00*59.25*59.43*59.47*59.13
10/28/2008 10:55:00*59.43*59.33*59.52*59.285
10/28/2008 11:00:00*59.33*58.81*59.34*58.81
10/28/2008 11:05:00*58.81*59.17*59.19*58.81
10/28/2008 11:10:00*59.17*59.03*59.25*59.01
10/28/2008 11:15:00*59.03*59.18*59.23*58.995
10/28/2008 11:20:00*59.18*59.33*59.47*59.17
10/28/2008 11:25:00*59.33*59.21*59.46*59.2
10/28/2008 11:30:00*59.21*59.26*59.33*59.16
10/28/2008 11:35:00*59.26*59.79*59.79*59.22
10/28/2008 11:40:00*59.79*59.74*59.99*59.7
10/28/2008 11:45:00*59.74*59.48*59.75*59.46
10/28/2008 11:50:00*59.48*59.375*59.58*59.32
10/28/2008 11:55:00*59.375*59.45*59.48*59.35
10/28/2008 12:00:00*59.45*59.81*59.85*59.43
10/28/2008 12:05:00*59.81*59.89*59.99*59.72
10/28/2008 12:10:00*59.89*60.01*60.09*59.87
10/28/2008 12:15:00*60.01*60.31*60.64*60.0
10/28/2008 12:20:00*60.31*60.48*60.54*60.3
10/28/2008 12:25:00*60.48*60.29*60.52*60.225
10/28/2008 12:30:00*60.29*60.175*60.29*60.09
10/28/2008 12:35:00*60.175*60.34*60.39*60.16
10/28/2008 12:40:00*60.34*60.35*60.44*60.31
10/28/2008 12:45:00*60.35*60.545*60.64*60.33
10/28/2008 12:50:00*60.545*60.525*60.66*60.5
10/28/2008 12:55:00*60.525*60.33*60.65*60.33
10/28/2008 13:00:00*60.33*60.34*60.41*60.185
10/28/2008 13:05:00*60.34*60.295*60.42*60.255
10/28/2008 13:10:00*60.295*60.7*60.8*60.275
10/28/2008 13:15:00*60.7*61.06*61.08*60.68
10/28/2008 13:20:00*61.06*60.98*61.17*60.96
10/28/2008 13:25:00*60.98*60.95*61.04*60.88
10/28/2008 13:30:00*60.95*60.93*60.98*60.84
10/28/2008 13:35:00*60.93*61.04*61.09*60.9
10/28/2008 13:40:00*61.04*60.62*61.04*60.532
10/28/2008 13:45:00*60.62*60.41*60.68*60.36
10/28/2008 13:50:00*60.41*60.52*60.53*60.41
10/28/2008 13:55:00*60.52*60.37*60.545*60.32
10/28/2008 14:00:00*60.37*60.28*60.38*60.195
10/28/2008 14:05:00*60.28*60.435*60.445*60.28
10/28/2008 14:10:00*60.435*60.59*60.635*60.43
10/28/2008 14:15:00*60.59*60.79*60.81*60.585
10/28/2008 14:20:00*60.79*60.92*60.935*60.78
10/28/2008 14:25:00*60.92*61.1*61.125*60.798
10/28/2008 14:30:00*61.1*61.26*61.4*61.015
10/28/2008 14:35:00*61.26*61.555*61.63*61.25
10/28/2008 14:40:00*61.555*61.38*61.555*61.355
10/28/2008 14:45:00*61.38*61.76*61.795*61.365
10/28/2008 14:50:00*61.76*61.795*61.845*61.705
10/28/2008 14:55:00*61.795*62.18*62.28*61.795
10/28/2008 15:00:00*62.2*62.27*62.41*62.19
10/28/2008 15:05:00*62.27*62.135*62.3*62.105
10/28/2008 15:10:00*62.135*62.034*62.135*62.013
10/28/2008 15:15:00*62.034*62.26*62.3*62.034
10/28/2008 15:20:00*62.27*62.565*62.58*62.2
10/28/2008 15:25:00*62.56*63.148*63.188*62.56
10/28/2008 15:30:00*63.148*62.68*63.19*62.385
10/28/2008 15:35:00*62.68*62.61*62.7*62.46
10/28/2008 15:40:00*62.61*62.46*62.82*62.44
10/28/2008 15:45:00*62.46*62.4*62.625*62.35
10/28/2008 15:50:00*62.4*62.56*62.596*62.335
10/28/2008 15:55:00*62.56*62.42*62.67*62.33
10/28/2008 16:00:00*62.42*62.635*62.7*62.37
10/28/2008 16:05:00*62.635*62.705*62.875*62.62
10/28/2008 16:10:00*62.705*62.639*62.71*62.492
10/28/2008 16:15:00*62.639*62.72*62.835*62.63
10/28/2008 16:20:00*62.72*62.625*62.76*62.6
10/28/2008 16:25:00*62.625*62.64*62.79*62.59
10/28/2008 16:30:00*62.64*62.732*62.792*62.53
10/28/2008 16:35:00*62.732*62.744*62.804*62.565
10/28/2008 16:40:00*62.744*62.811*62.835*62.723
10/28/2008 16:45:00*62.811*62.92*62.935*62.539
10/28/2008 16:50:00*62.92*62.82*62.92*62.759
10/28/2008 16:55:00*62.82*62.876*62.928*62.669
10/28/2008 17:00:00*62.876*62.84*62.876*62.738
