10/26/2008 17:05:00*57.88*57.723*57.909*57.715
10/26/2008 17:10:00*57.723*57.76*57.83*57.71
10/26/2008 17:15:00*57.76*57.571*57.767*57.567
10/26/2008 17:20:00*57.571*57.264*57.571*57.264
10/26/2008 17:25:00*57.264*57.172*57.32*57.066
10/26/2008 17:30:00*57.172*57.036*57.197*56.934
10/26/2008 17:35:00*57.036*56.965*57.036*56.915
10/26/2008 17:40:00*56.965*56.663*56.965*56.495
10/26/2008 17:45:00*56.663*56.708*56.798*56.597
10/26/2008 17:50:00*56.708*56.922*57.008*56.708
10/26/2008 17:55:00*56.922*56.95*57.029*56.922
10/26/2008 18:00:00*56.95*56.795*56.965*56.759
10/26/2008 18:05:00*56.795*56.615*56.805*56.595
10/26/2008 18:10:00*56.615*56.57*56.658*56.54
10/26/2008 18:15:00*56.57*56.52*56.64*56.478
10/26/2008 18:20:00*56.52*56.4*56.54*56.258
10/26/2008 18:25:00*56.4*56.395*56.41*56.285
10/26/2008 18:30:00*56.395*56.6*56.61*56.345
10/26/2008 18:35:00*56.6*57.07*57.17*56.529
10/26/2008 18:40:00*57.07*57.28*57.3*57.02
10/26/2008 18:45:00*57.28*57.38*57.39*57.194
10/26/2008 18:50:00*57.38*57.645*57.645*57.162
10/26/2008 18:55:00*57.645*57.535*57.71*57.486
10/26/2008 19:00:00*57.535*57.352*57.57*57.252
10/26/2008 19:05:00*57.352*56.809*57.379*56.768
10/26/2008 19:10:00*56.809*57.165*57.165*56.645
10/26/2008 19:15:00*57.16*57.285*57.325*57.109
10/26/2008 19:20:00*57.285*57.107*57.31*57.059
10/26/2008 19:25:00*57.107*57.035*57.23*56.986
10/26/2008 19:30:00*56.996*57.035*57.11*56.996
10/26/2008 19:35:00*57.04*56.855*57.1*56.845
10/26/2008 19:40:00*56.855*57.11*57.12*56.815
10/26/2008 19:45:00*57.11*57.265*57.34*57.03
10/26/2008 19:50:00*57.265*57.46*57.54*57.255
10/26/2008 19:55:00*57.435*57.509*57.65*57.4
10/26/2008 20:00:00*57.509*57.845*57.845*57.49
10/26/2008 20:05:00*57.845*58.49*58.572*57.75
10/26/2008 20:10:00*58.505*57.96*58.505*57.782
10/26/2008 20:15:00*57.94*58.02*58.16*57.812
10/26/2008 20:20:00*57.99*58.21*58.24*57.99
10/26/2008 20:25:00*58.2*57.8*58.225*57.655
10/26/2008 20:30:00*57.8*57.97*58.08*57.7
10/26/2008 20:35:00*57.97*58.05*58.1*57.96
10/26/2008 20:40:00*58.05*57.99*58.105*57.913
10/26/2008 20:45:00*57.99*58.21*58.22*57.95
10/26/2008 20:50:00*58.22*58.29*58.36*58.15
10/26/2008 20:55:00*58.29*58.41*58.41*58.16
10/26/2008 21:00:00*58.4*58.57*58.59*58.28
10/26/2008 21:05:00*58.575*58.62*58.76*58.52
10/26/2008 21:10:00*58.605*58.62*58.71*58.58
10/26/2008 21:15:00*58.62*58.71*58.76*58.62
10/26/2008 21:20:00*58.71*58.71*58.77*58.64
10/26/2008 21:25:00*58.72*58.72*58.76*58.645
10/26/2008 21:30:00*58.72*58.52*58.77*58.52
10/26/2008 21:35:00*58.53*58.31*58.61*58.3
10/26/2008 21:40:00*58.32*58.24*58.32*57.86
10/26/2008 21:45:00*58.19*58.15*58.26*58.09
10/26/2008 21:50:00*58.15*58.12*58.22*58.0
10/26/2008 21:55:00*58.12*58.16*58.18*58.09
10/26/2008 22:00:00*58.16*58.03*58.18*57.99
10/26/2008 22:05:00*58.03*58.01*58.09*57.94
10/26/2008 22:10:00*58.01*58.49*58.5*58.0
10/26/2008 22:15:00*58.49*58.26*58.49*58.13
10/26/2008 22:20:00*58.22*58.31*58.387*58.19
10/26/2008 22:25:00*58.31*58.28*58.32*58.2
10/26/2008 22:30:00*58.3*58.16*58.3*58.15
10/26/2008 22:35:00*58.21*58.28*58.3*58.14
10/26/2008 22:40:00*58.28*58.05*58.29*57.95
10/26/2008 22:45:00*58.06*58.08*58.12*57.99
10/26/2008 22:50:00*58.08*58.16*58.22*58.03
10/26/2008 22:55:00*58.16*58.157*58.2*58.03
10/26/2008 23:00:00*58.19*57.88*58.23*57.87
10/26/2008 23:05:00*57.89*57.92*57.945*57.84
10/26/2008 23:10:00*57.92*57.99*58.02*57.91
10/26/2008 23:15:00*58.0*57.82*58.01*57.79
10/26/2008 23:20:00*57.81*57.96*57.96*57.63
10/26/2008 23:25:00*57.95*57.95*58.04*57.865
10/26/2008 23:30:00*57.96*58.245*58.26*57.83
10/26/2008 23:35:00*58.245*58.72*58.72*58.19
10/26/2008 23:40:00*58.68*58.51*58.81*58.51
10/26/2008 23:45:00*58.53*58.4*58.53*58.275
10/26/2008 23:50:00*58.4*58.5*58.6*58.28
10/26/2008 23:55:00*58.5*58.06*58.53*57.842
10/27/2008 00:00:00*58.06*58.07*58.16*58.03
10/27/2008 00:05:00*58.07*58.31*58.34*58.03
10/27/2008 00:10:00*58.31*58.49*58.54*58.29
10/27/2008 00:15:00*58.5*58.36*58.51*58.25
10/27/2008 00:20:00*58.35*58.3*58.37*58.19
10/27/2008 00:25:00*58.29*58.28*58.35*58.23
10/27/2008 00:30:00*58.28*58.263*58.35*58.18
10/27/2008 00:35:00*58.22*58.19*58.303*58.16
10/27/2008 00:40:00*58.25*58.3*58.31*58.14
10/27/2008 00:45:00*58.285*58.18*58.35*58.17
10/27/2008 00:50:00*58.18*58.15*58.2*58.101
10/27/2008 00:55:00*58.15*58.09*58.22*58.064
10/27/2008 01:00:00*58.1*58.07*58.11*58.0
10/27/2008 01:05:00*58.07*57.83*58.07*57.83
10/27/2008 01:10:00*57.86*57.7*57.86*57.59
10/27/2008 01:15:00*57.71*57.28*57.71*57.28
10/27/2008 01:20:00*57.28*56.875*57.29*56.855
10/27/2008 01:25:00*56.875*56.8*56.875*56.54
10/27/2008 01:30:00*56.8*57.0*57.02*56.703
10/27/2008 01:35:00*57.0*57.13*57.28*56.98
10/27/2008 01:40:00*57.13*57.245*57.32*57.09
10/27/2008 01:45:00*57.245*57.24*57.31*57.13
10/27/2008 01:50:00*57.24*57.383*57.46*57.216
10/27/2008 01:55:00*57.383*57.17*57.383*57.133
10/27/2008 02:00:00*57.17*57.11*57.21*57.09
10/27/2008 02:05:00*57.11*57.01*57.2*57.0
10/27/2008 02:10:00*57.01*56.91*57.02*56.856
10/27/2008 02:15:00*56.91*56.98*57.011*56.83
10/27/2008 02:20:00*56.98*57.04*57.05*56.94
10/27/2008 02:25:00*57.04*57.105*57.14*57.035
10/27/2008 02:30:00*57.105*56.85*57.105*56.85
10/27/2008 02:35:00*56.85*56.93*56.96*56.77
10/27/2008 02:40:00*56.93*56.865*56.98*56.802
10/27/2008 02:45:00*56.865*56.92*56.975*56.82
10/27/2008 02:50:00*56.92*56.83*56.94*56.69
10/27/2008 02:55:00*56.83*56.715*56.88*56.68
10/27/2008 03:00:00*56.715*56.58*56.725*56.442
10/27/2008 03:05:00*56.58*56.57*56.7*56.54
10/27/2008 03:10:00*56.57*56.55*56.6*56.545
10/27/2008 03:15:00*56.55*56.335*56.57*56.235
10/27/2008 03:20:00*56.335*56.34*56.46*56.32
10/27/2008 03:25:00*56.34*56.28*56.385*56.17
10/27/2008 03:30:00*56.28*56.35*56.37*56.22
10/27/2008 03:35:00*56.35*56.414*56.85*56.23
10/27/2008 03:40:00*56.414*56.43*56.59*56.18
10/27/2008 03:45:00*56.43*56.34*56.44*56.22
10/27/2008 03:50:00*56.34*56.28*56.41*56.15
10/27/2008 03:55:00*56.28*56.38*56.59*56.24
10/27/2008 04:00:00*56.38*56.42*56.47*56.28
10/27/2008 04:05:00*56.42*56.44*56.57*56.4
10/27/2008 04:10:00*56.44*56.39*56.44*56.32
10/27/2008 04:15:00*56.39*56.13*56.43*56.13
10/27/2008 04:20:00*56.13*56.31*56.31*56.12
10/27/2008 04:25:00*56.31*56.37*56.41*56.16
10/27/2008 04:30:00*56.37*56.27*56.42*56.21
10/27/2008 04:35:00*56.27*56.24*56.31*56.205
10/27/2008 04:40:00*56.24*56.06*56.29*56.01
10/27/2008 04:45:00*56.06*55.94*56.08*55.85
10/27/2008 04:50:00*55.94*55.91*56.03*55.88
10/27/2008 04:55:00*55.91*55.73*56.03*55.675
10/27/2008 05:00:00*55.73*55.81*55.97*55.69
10/27/2008 05:05:00*55.81*55.74*55.9*55.61
10/27/2008 05:10:00*55.74*55.81*55.94*55.646
10/27/2008 05:15:00*55.81*56.05*56.12*55.65
10/27/2008 05:20:00*56.05*55.98*56.06*55.85
10/27/2008 05:25:00*55.98*55.84*56.01*55.81
10/27/2008 05:30:00*55.84*56.01*56.11*55.84
10/27/2008 05:35:00*56.01*56.215*56.23*56.01
10/27/2008 05:40:00*56.215*56.14*56.36*56.1
10/27/2008 05:45:00*56.14*56.06*56.21*56.06
10/27/2008 05:50:00*56.06*56.14*56.22*55.98
10/27/2008 05:55:00*56.14*56.17*56.22*56.05
10/27/2008 06:00:00*56.17*56.13*56.25*56.005
10/27/2008 06:05:00*56.13*56.15*56.2*56.01
10/27/2008 06:10:00*56.15*56.08*56.2*56.005
10/27/2008 06:15:00*56.08*56.03*56.11*56.01
10/27/2008 06:20:00*56.03*55.98*56.1*55.89
10/27/2008 06:25:00*55.98*55.89*55.99*55.86
10/27/2008 06:30:00*55.89*55.98*56.03*55.83
10/27/2008 06:35:00*55.98*55.93*56.05*55.845
10/27/2008 06:40:00*55.93*56.25*56.29*55.92
10/27/2008 06:45:00*56.25*56.325*56.35*56.08
10/27/2008 06:50:00*56.325*56.21*56.38*56.195
10/27/2008 06:55:00*56.21*56.155*56.23*56.055
10/27/2008 07:00:00*56.155*56.085*56.24*56.04
10/27/2008 07:05:00*56.085*56.205*56.28*56.07
10/27/2008 07:10:00*56.205*56.46*56.53*56.125
10/27/2008 07:15:00*56.46*56.54*56.555*56.415
10/27/2008 07:20:00*56.54*56.375*56.555*56.365
10/27/2008 07:25:00*56.375*56.61*56.67*56.355
10/27/2008 07:30:00*56.61*57.015*57.025*56.61
10/27/2008 07:35:00*57.015*56.705*57.19*56.685
10/27/2008 07:40:00*56.705*56.68*56.765*56.555
10/27/2008 07:45:00*56.68*56.49*56.685*56.44
10/27/2008 07:50:00*56.49*56.315*56.515*56.21
10/27/2008 07:55:00*56.315*56.415*56.43*56.235
10/27/2008 08:00:00*56.415*56.52*56.535*56.395
10/27/2008 08:05:00*56.52*56.45*56.63*56.43
10/27/2008 08:10:00*56.45*56.41*56.59*56.345
10/27/2008 08:15:00*56.41*56.43*56.485*56.355
10/27/2008 08:20:00*56.43*56.415*56.5*56.37
10/27/2008 08:25:00*56.415*56.38*56.46*56.35
10/27/2008 08:30:00*56.38*56.3*56.41*56.12
10/27/2008 08:35:00*56.3*56.475*56.475*56.28
10/27/2008 08:40:00*56.475*56.695*56.71*56.45
10/27/2008 08:45:00*56.695*56.56*56.73*56.46
10/27/2008 08:50:00*56.56*56.7*56.7*56.41
10/27/2008 08:55:00*56.7*56.765*56.9*56.68
10/27/2008 09:00:00*56.765*56.92*57.06*56.715
10/27/2008 09:05:00*56.92*56.83*57.144*56.62
10/27/2008 09:10:00*56.83*56.8*56.91*56.72
10/27/2008 09:15:00*56.8*56.71*56.8*56.648
10/27/2008 09:20:00*56.71*56.91*56.925*56.69
10/27/2008 09:25:00*56.91*56.85*56.935*56.825
10/27/2008 09:30:00*56.85*56.93*56.935*56.82
10/27/2008 09:35:00*56.93*56.82*56.985*56.72
10/27/2008 09:40:00*56.82*56.78*56.82*56.57
10/27/2008 09:45:00*56.78*57.11*57.11*56.78
10/27/2008 09:50:00*57.11*56.925*57.17*56.87
10/27/2008 09:55:00*56.925*57.39*57.39*56.91
10/27/2008 10:00:00*57.39*57.23*57.44*57.195
10/27/2008 10:05:00*57.23*57.6*57.635*57.21
10/27/2008 10:10:00*57.6*57.37*57.615*57.29
10/27/2008 10:15:00*57.37*57.329*57.48*57.23
10/27/2008 10:20:00*57.329*56.92*57.35*56.92
10/27/2008 10:25:00*56.92*56.965*57.05*56.688
10/27/2008 10:30:00*56.965*57.115*57.22*56.965
10/27/2008 10:35:00*57.115*56.985*57.125*56.95
10/27/2008 10:40:00*56.985*56.845*57.055*56.68
10/27/2008 10:45:00*56.845*56.73*56.925*56.605
10/27/2008 10:50:00*56.73*56.7*56.755*56.62
10/27/2008 10:55:00*56.7*56.505*56.75*56.425
10/27/2008 11:00:00*56.505*57.035*57.065*56.48
10/27/2008 11:05:00*57.035*56.94*57.065*56.77
10/27/2008 11:10:00*56.94*57.055*57.065*56.825
10/27/2008 11:15:00*57.055*57.17*57.245*56.915
10/27/2008 11:20:00*57.17*57.0*57.195*56.895
10/27/2008 11:25:00*57.0*56.76*57.02*56.705
10/27/2008 11:30:00*56.76*56.705*56.815*56.62
10/27/2008 11:35:00*56.705*56.56*56.74*56.4
10/27/2008 11:40:00*56.56*56.705*56.74*56.541
10/27/2008 11:45:00*56.705*56.69*56.76*56.505
10/27/2008 11:50:00*56.69*56.69*56.78*56.62
10/27/2008 11:55:00*56.69*56.875*56.91*56.65
10/27/2008 12:00:00*56.875*56.61*56.92*56.58
10/27/2008 12:05:00*56.61*56.78*56.81*56.535
10/27/2008 12:10:00*56.78*57.14*57.205*56.68
10/27/2008 12:15:00*57.14*56.955*57.145*56.88
10/27/2008 12:20:00*56.955*56.81*56.975*56.79
10/27/2008 12:25:00*56.81*56.535*56.835*56.505
10/27/2008 12:30:00*56.535*56.63*56.89*56.515
10/27/2008 12:35:00*56.63*56.62*56.71*56.495
10/27/2008 12:40:00*56.62*56.7*56.86*56.62
10/27/2008 12:45:00*56.7*56.905*57.09*56.59
10/27/2008 12:50:00*56.905*56.89*57.02*56.73
10/27/2008 12:55:00*56.89*57.125*57.175*56.88
10/27/2008 13:00:00*57.125*57.225*57.255*57.1
10/27/2008 13:05:00*57.225*57.43*57.63*57.19
10/27/2008 13:10:00*57.43*57.16*57.44*56.93
10/27/2008 13:15:00*57.16*57.03*57.16*56.97
10/27/2008 13:20:00*57.03*57.1*57.18*56.94
10/27/2008 13:25:00*57.1*57.25*57.27*57.09
10/27/2008 13:30:00*57.25*57.29*57.3*57.19
10/27/2008 13:35:00*57.29*57.57*57.58*57.26
10/27/2008 13:40:00*57.57*57.31*57.57*57.24
10/27/2008 13:45:00*57.31*57.73*57.73*57.29
10/27/2008 13:50:00*57.73*57.63*57.75*57.58
10/27/2008 13:55:00*57.63*57.41*57.64*57.38
10/27/2008 14:00:00*57.41*57.39*57.465*57.28
10/27/2008 14:05:00*57.39*57.31*57.435*57.24
10/27/2008 14:10:00*57.31*57.42*57.42*57.22
10/27/2008 14:15:00*57.42*57.205*57.445*57.15
10/27/2008 14:20:00*57.205*57.09*57.3*56.96
10/27/2008 14:25:00*57.09*57.02*57.195*56.9
10/27/2008 14:30:00*57.02*56.835*57.065*56.83
10/27/2008 14:35:00*56.835*56.625*56.835*56.54
10/27/2008 14:40:00*56.625*56.61*56.81*56.56
10/27/2008 14:45:00*56.61*56.97*57.02*56.59
10/27/2008 14:50:00*56.97*57.1*57.23*56.824
10/27/2008 14:55:00*57.1*57.155*57.17*56.93
10/27/2008 15:00:00*57.155*56.88*57.17*56.88
10/27/2008 15:05:00*56.88*57.015*57.07*56.87
10/27/2008 15:10:00*57.015*57.005*57.1*56.96
10/27/2008 15:15:00*57.005*57.17*57.24*56.975
10/27/2008 15:20:00*57.17*57.305*57.36*57.16
10/27/2008 15:25:00*57.305*57.18*57.315*57.012
10/27/2008 15:30:00*57.18*57.105*57.25*57.058
10/27/2008 15:35:00*57.105*57.185*57.27*57.1
10/27/2008 15:40:00*57.185*57.245*57.295*57.14
10/27/2008 15:45:00*57.245*57.215*57.3*57.18
10/27/2008 15:50:00*57.215*57.185*57.28*57.11
10/27/2008 15:55:00*57.185*56.96*57.26*56.94
10/27/2008 16:00:00*56.96*56.45*56.96*56.41
10/27/2008 16:05:00*56.45*56.54*56.635*56.374
10/27/2008 16:10:00*56.54*56.32*56.56*56.295
10/27/2008 16:15:00*56.32*56.34*56.36*56.23
10/27/2008 16:20:00*56.34*56.307*56.39*56.27
10/27/2008 16:25:00*56.307*56.18*56.365*56.16
10/27/2008 16:30:00*56.18*55.85*56.2*55.85
10/27/2008 16:35:00*55.85*55.855*55.97*55.83
10/27/2008 16:40:00*55.855*56.0*56.01*55.85
10/27/2008 16:45:00*56.0*55.96*56.04*55.919
10/27/2008 16:50:00*55.96*55.905*55.97*55.885
10/27/2008 16:55:00*55.905*55.87*55.915*55.843
10/27/2008 17:00:00*55.87*55.765*55.89*55.76
