10/26/2008 14:10:00*58.633*58.62*58.661*58.62
10/26/2008 14:15:00*58.62*58.62*58.62*58.62
10/26/2008 15:00:00*57.935*57.935*57.98*57.935
10/26/2008 15:35:00*57.935*58.002*58.055*57.935
10/26/2008 15:45:00*57.965*57.94*57.993*57.935
10/26/2008 15:50:00*57.94*57.94*57.989*57.93
10/26/2008 15:55:00*57.94*57.88*57.983*57.88
10/26/2008 16:15:00*58.033*58.033*58.033*57.98
10/26/2008 16:20:00*58.033*57.972*58.033*57.94
10/26/2008 16:25:00*57.972*57.972*57.994*57.957
10/26/2008 16:30:00*57.972*57.88*57.972*57.88
10/26/2008 16:40:00*57.925*57.951*58.036*57.925
10/26/2008 16:50:00*57.975*57.96*58.04*57.955
10/26/2008 16:55:00*57.96*57.99*58.095*57.915
10/26/2008 17:00:00*57.99*57.88*58.015*57.88
