10/23/2008 17:05:00*65.082*65.307*65.372*65.082
10/23/2008 17:10:00*65.307*65.895*65.895*65.27
10/23/2008 17:15:00*65.895*66.002*66.155*65.81
10/23/2008 17:20:00*66.002*65.885*66.055*65.787
10/23/2008 17:25:00*65.885*65.875*65.985*65.821
10/23/2008 17:30:00*65.875*65.755*65.89*65.715
10/23/2008 17:35:00*65.755*65.75*65.785*65.681
10/23/2008 17:40:00*65.75*65.84*65.84*65.715
10/23/2008 17:45:00*65.84*66.07*66.085*65.83
10/23/2008 17:50:00*66.07*66.1*66.16*66.03
10/23/2008 17:55:00*66.1*66.055*66.149*66.055
10/23/2008 18:00:00*66.055*66.0*66.1*65.931
10/23/2008 18:05:00*66.0*65.82*66.01*65.82
10/23/2008 18:10:00*65.82*65.85*65.87*65.785
10/23/2008 18:15:00*65.85*65.84*65.88*65.78
10/23/2008 18:20:00*65.84*65.945*65.97*65.83
10/23/2008 18:25:00*65.945*65.8*65.945*65.8
10/23/2008 18:30:00*65.8*65.71*65.81*65.691
10/23/2008 18:35:00*65.71*65.351*65.71*65.336
10/23/2008 18:40:00*65.351*65.345*65.45*65.042
10/23/2008 18:45:00*65.345*65.015*65.364*64.895
10/23/2008 18:50:00*65.015*65.005*65.1*64.74
10/23/2008 18:55:00*65.005*65.25*65.26*64.995
10/23/2008 19:00:00*65.25*65.355*65.39*65.195
10/23/2008 19:05:00*65.355*65.44*65.465*65.256
10/23/2008 19:10:00*65.44*65.485*65.53*65.27
10/23/2008 19:15:00*65.485*65.59*65.61*65.455
10/23/2008 19:20:00*65.59*65.785*65.79*65.59
10/23/2008 19:25:00*65.785*65.395*65.79*65.371
10/23/2008 19:30:00*65.395*65.47*65.5*65.254
10/23/2008 19:35:00*65.47*65.41*65.5*65.274
10/23/2008 19:40:00*65.41*65.34*65.41*65.16
10/23/2008 19:45:00*65.34*65.27*65.46*65.211
10/23/2008 19:50:00*65.27*65.24*65.32*65.2
10/23/2008 19:55:00*65.24*65.25*65.39*65.23
10/23/2008 20:00:00*65.25*65.29*65.31*65.2
10/23/2008 20:05:00*65.29*65.14*65.305*65.12
10/23/2008 20:10:00*65.14*65.115*65.19*65.085
10/23/2008 20:15:00*65.115*65.05*65.14*65.05
10/23/2008 20:20:00*65.05*64.655*65.07*64.597
10/23/2008 20:25:00*64.655*64.81*64.9*64.63
10/23/2008 20:30:00*64.81*64.66*64.84*64.66
10/23/2008 20:35:00*64.66*64.48*64.68*64.423
10/23/2008 20:40:00*64.48*64.62*64.685*64.48
10/23/2008 20:45:00*64.62*64.545*64.635*64.47
10/23/2008 20:50:00*64.545*64.43*64.555*64.38
10/23/2008 20:55:00*64.43*64.52*64.52*64.255
10/23/2008 21:00:00*64.52*64.375*64.55*64.375
10/23/2008 21:05:00*64.375*64.42*64.5*64.28
10/23/2008 21:10:00*64.42*64.525*64.62*64.375
10/23/2008 21:15:00*64.525*64.45*64.64*64.43
10/23/2008 21:20:00*64.45*64.5*64.56*64.43
10/23/2008 21:25:00*64.5*64.3*64.52*64.245
10/23/2008 21:30:00*64.3*64.32*64.375*64.22
10/23/2008 21:35:00*64.32*64.297*64.4*64.28
10/23/2008 21:40:00*64.297*64.24*64.315*64.205
10/23/2008 21:45:00*64.24*64.27*64.29*64.19
10/23/2008 21:50:00*64.27*64.01*64.33*64.01
10/23/2008 21:55:00*64.01*63.72*64.116*63.63
10/23/2008 22:00:00*63.72*63.51*63.805*63.495
10/23/2008 22:05:00*63.51*63.56*63.63*63.385
10/23/2008 22:10:00*63.56*63.585*63.63*63.515
10/23/2008 22:15:00*63.585*63.695*63.725*63.575
10/23/2008 22:20:00*63.695*63.43*63.7*63.28
10/23/2008 22:25:00*63.43*63.47*63.59*63.38
10/23/2008 22:30:00*63.47*63.55*63.58*63.46
10/23/2008 22:35:00*63.55*63.2*63.58*63.103
10/23/2008 22:40:00*63.2*63.045*63.28*63.03
10/23/2008 22:45:00*63.045*63.135*63.171*62.87
10/23/2008 22:50:00*63.135*63.065*63.235*63.01
10/23/2008 22:55:00*63.065*62.905*63.065*62.89
10/23/2008 23:00:00*62.905*62.84*63.0*62.64
10/23/2008 23:05:00*62.84*62.7*62.95*62.684
10/23/2008 23:10:00*62.7*62.822*62.854*62.6
10/23/2008 23:15:00*62.822*62.8*62.89*62.731
10/23/2008 23:20:00*62.8*62.83*62.93*62.8
10/23/2008 23:25:00*62.83*62.635*62.85*62.6
10/23/2008 23:30:00*62.635*62.73*62.79*62.54
10/23/2008 23:35:00*62.73*62.59*62.79*62.556
10/23/2008 23:40:00*62.59*62.27*62.6*61.959
10/23/2008 23:45:00*62.27*62.13*62.31*62.015
10/23/2008 23:50:00*62.13*62.255*62.26*62.1
10/23/2008 23:55:00*62.255*62.375*62.41*62.18
10/24/2008 00:00:00*62.375*62.84*63.06*62.34
10/24/2008 00:05:00*62.84*62.67*62.87*62.645
10/24/2008 00:10:00*62.67*62.87*62.87*62.66
10/24/2008 00:15:00*62.87*62.56*62.96*62.56
10/24/2008 00:20:00*62.56*62.48*62.58*62.36
10/24/2008 00:25:00*62.48*62.68*62.73*62.37
10/24/2008 00:30:00*62.68*62.59*62.69*62.475
10/24/2008 00:35:00*62.59*62.66*62.75*62.57
10/24/2008 00:40:00*62.66*62.75*62.75*62.53
10/24/2008 00:45:00*62.75*62.8*62.805*62.68
10/24/2008 00:50:00*62.8*62.699*62.81*62.66
10/24/2008 00:55:00*62.699*62.41*62.708*62.4
10/24/2008 01:00:00*62.41*62.46*62.528*62.35
10/24/2008 01:05:00*62.46*62.39*62.526*62.31
10/24/2008 01:10:00*62.39*62.41*62.477*62.33
10/24/2008 01:15:00*62.41*62.385*62.41*62.32
10/24/2008 01:20:00*62.385*62.14*62.385*62.0
10/24/2008 01:25:00*62.14*61.921*62.23*61.91
10/24/2008 01:30:00*61.921*61.88*61.98*61.76
10/24/2008 01:35:00*61.88*61.82*61.9*61.72
10/24/2008 01:40:00*61.82*61.495*61.85*61.465
10/24/2008 01:45:00*61.495*61.604*61.78*61.485
10/24/2008 01:50:00*61.604*61.53*61.65*61.49
10/24/2008 01:55:00*61.53*61.26*61.71*61.18
10/24/2008 02:00:00*61.26*60.87*61.26*60.7
10/24/2008 02:05:00*60.87*60.76*61.25*60.69
10/24/2008 02:10:00*60.76*60.89*61.03*60.65
10/24/2008 02:15:00*60.89*60.71*60.97*60.66
10/24/2008 02:20:00*60.71*61.18*61.25*60.65
10/24/2008 02:25:00*61.18*61.071*61.31*61.05
10/24/2008 02:30:00*61.071*60.72*61.17*60.72
10/24/2008 02:35:00*60.72*60.44*60.8*60.21
10/24/2008 02:40:00*60.44*60.315*60.47*60.2
10/24/2008 02:45:00*60.315*60.22*60.41*60.22
10/24/2008 02:50:00*60.22*60.301*60.41*60.18
10/24/2008 02:55:00*60.301*60.28*60.46*60.272
10/24/2008 03:00:00*60.28*60.38*60.57*60.165
10/24/2008 03:05:00*60.38*60.7*60.883*60.09
10/24/2008 03:10:00*60.7*60.94*61.01*60.58
10/24/2008 03:15:00*60.94*60.72*60.997*60.635
10/24/2008 03:20:00*60.72*61.075*61.09*60.7
10/24/2008 03:25:00*61.075*60.95*61.14*60.866
10/24/2008 03:30:00*60.95*60.78*60.99*60.73
10/24/2008 03:35:00*60.78*60.431*60.79*60.351
10/24/2008 03:40:00*60.431*60.64*60.71*60.42
10/24/2008 03:45:00*60.64*60.6*60.66*60.465
10/24/2008 03:50:00*60.6*60.52*60.64*60.45
10/24/2008 03:55:00*60.52*60.638*60.78*60.5
10/24/2008 04:00:00*60.638*60.68*60.81*60.58
10/24/2008 04:05:00*60.68*60.54*60.705*60.51
10/24/2008 04:10:00*60.54*60.5*60.57*60.445
10/24/2008 04:15:00*60.5*59.616*60.59*59.557
10/24/2008 04:20:00*59.616*59.634*59.734*58.801
10/24/2008 04:25:00*59.634*59.69*59.691*58.604
10/24/2008 04:30:00*59.69*59.44*59.85*59.233
10/24/2008 04:35:00*59.44*59.775*59.775*59.087
10/24/2008 04:40:00*59.775*59.44*59.8*59.35
10/24/2008 04:45:00*59.44*59.272*59.44*59.11
10/24/2008 04:50:00*59.272*58.72*59.316*58.611
10/24/2008 04:55:00*58.72*58.28*58.72*58.2
10/24/2008 05:00:00*58.28*57.77*58.28*57.45
10/24/2008 05:05:00*57.77*57.726*57.927*57.518
10/24/2008 05:10:00*57.726*58.028*58.27*57.689
10/24/2008 05:15:00*58.028*58.196*58.29*57.835
10/24/2008 05:20:00*58.196*57.936*58.274*57.86
10/24/2008 05:25:00*57.936*57.724*57.995*57.709
10/24/2008 05:30:00*57.724*57.26*57.77*57.26
10/24/2008 05:35:00*57.26*55.995*57.408*55.963
10/24/2008 05:40:00*55.995*55.46*56.35*55.33
10/24/2008 05:45:00*55.46*55.24*55.62*54.922
10/24/2008 05:50:00*55.24*55.75*55.84*55.226
10/24/2008 05:55:00*55.75*55.85*56.59*55.55
10/24/2008 06:00:00*55.85*55.625*55.86*55.625
10/24/2008 06:05:00*55.625*55.985*56.065*55.607
10/24/2008 06:10:00*55.985*55.815*56.065*55.701
10/24/2008 06:15:00*55.815*56.01*56.115*55.783
10/24/2008 06:20:00*56.01*56.65*56.89*56.0
10/24/2008 06:25:00*56.65*56.845*56.995*56.478
10/24/2008 06:30:00*56.845*57.098*57.098*56.692
10/24/2008 06:35:00*57.098*57.05*57.23*56.93
10/24/2008 06:40:00*57.05*56.83*57.253*56.765
10/24/2008 06:45:00*56.83*56.825*57.02*56.51
10/24/2008 06:50:00*56.825*57.385*57.55*56.804
10/24/2008 06:55:00*57.385*57.2*57.46*57.101
10/24/2008 07:00:00*57.2*56.93*57.215*56.785
10/24/2008 07:05:00*56.93*56.857*57.043*56.71
10/24/2008 07:10:00*56.857*56.652*56.87*56.542
10/24/2008 07:15:00*56.652*56.431*56.667*56.102
10/24/2008 07:20:00*56.431*56.513*56.531*56.208
10/24/2008 07:25:00*56.513*56.42*56.606*56.298
10/24/2008 07:30:00*56.42*56.891*56.891*56.241
10/24/2008 07:35:00*56.891*56.698*56.915*56.456
10/24/2008 07:40:00*56.698*56.606*56.8*56.485
10/24/2008 07:45:00*56.606*56.88*56.96*56.452
10/24/2008 07:50:00*56.88*56.94*57.03*56.58
10/24/2008 07:55:00*56.94*56.742*56.955*56.645
10/24/2008 08:00:00*56.742*56.68*56.87*56.592
10/24/2008 08:05:00*56.68*56.74*56.77*56.56
10/24/2008 08:10:00*56.74*57.1*57.36*56.7
10/24/2008 08:15:00*57.1*57.121*57.3*57.009
10/24/2008 08:20:00*57.121*57.16*57.38*57.052
10/24/2008 08:25:00*57.16*57.2*57.29*56.989
10/24/2008 08:30:00*57.2*57.415*57.46*57.064
10/24/2008 08:35:00*57.415*57.64*57.8*57.274
10/24/2008 08:40:00*57.64*57.64*57.69*57.474
10/24/2008 08:45:00*57.64*57.413*57.71*57.334
10/24/2008 08:50:00*57.413*56.75*57.413*56.266
10/24/2008 08:55:00*56.75*57.08*57.31*56.617
10/24/2008 09:00:00*57.08*57.2*57.21*57.011
10/24/2008 09:05:00*57.2*57.1*57.27*56.941
10/24/2008 09:10:00*57.1*57.1*57.25*57.07
10/24/2008 09:15:00*57.1*57.01*57.18*56.97
10/24/2008 09:20:00*57.01*57.14*57.17*57.01
10/24/2008 09:25:00*57.14*56.88*57.18*56.87
10/24/2008 09:30:00*56.88*56.195*56.885*56.185
10/24/2008 09:35:00*56.195*56.802*56.87*55.88
10/24/2008 09:40:00*56.802*56.89*57.19*56.63
10/24/2008 09:45:00*56.89*57.05*57.11*56.68
10/24/2008 09:50:00*57.05*57.546*57.697*57.05
10/24/2008 09:55:00*57.546*57.515*57.56*57.23
10/24/2008 10:00:00*57.515*57.701*57.87*57.46
10/24/2008 10:05:00*57.701*58.09*58.26*57.691
10/24/2008 10:10:00*58.09*57.63*58.122*57.358
10/24/2008 10:15:00*57.63*57.64*57.91*57.51
10/24/2008 10:20:00*57.64*57.64*57.705*57.435
10/24/2008 10:25:00*57.64*57.41*57.779*57.3
10/24/2008 10:30:00*57.41*57.635*57.688*57.209
10/24/2008 10:35:00*57.666*57.408*57.72*57.393
10/24/2008 10:40:00*57.408*57.332*57.57*57.315
10/24/2008 10:45:00*57.332*57.335*57.373*57.08
10/24/2008 10:50:00*57.335*57.302*57.385*57.15
10/24/2008 10:55:00*57.302*57.505*57.61*57.265
10/24/2008 11:00:00*57.505*57.23*57.625*57.171
10/24/2008 11:05:00*57.23*57.55*57.629*57.185
10/24/2008 11:10:00*57.55*57.22*57.56*57.15
10/24/2008 11:15:00*57.22*57.306*57.33*57.078
10/24/2008 11:20:00*57.306*57.66*57.725*57.23
10/24/2008 11:25:00*57.66*57.918*58.109*57.525
10/24/2008 11:30:00*57.918*57.792*57.99*57.613
10/24/2008 11:35:00*57.792*57.69*57.928*57.63
10/24/2008 11:40:00*57.69*58.26*58.305*57.675
10/24/2008 11:45:00*58.26*58.375*58.42*58.091
10/24/2008 11:50:00*58.375*58.409*58.612*58.285
10/24/2008 11:55:00*58.409*58.042*58.425*57.908
10/24/2008 12:00:00*58.042*58.29*58.375*57.98
10/24/2008 12:05:00*58.29*58.402*58.43*58.06
10/24/2008 12:10:00*58.402*58.63*58.64*58.34
10/24/2008 12:15:00*58.63*58.82*58.9*58.56
10/24/2008 12:20:00*58.82*58.76*58.82*58.51
10/24/2008 12:25:00*58.76*58.48*58.89*58.38
10/24/2008 12:30:00*58.48*58.62*58.69*58.42
10/24/2008 12:35:00*58.62*58.72*58.8*58.605
10/24/2008 12:40:00*58.72*58.74*58.82*58.618
10/24/2008 12:45:00*58.74*58.59*58.81*58.399
10/24/2008 12:50:00*58.59*58.76*58.76*58.52
10/24/2008 12:55:00*58.76*58.9*58.9*58.665
10/24/2008 13:00:00*58.9*59.01*59.07*58.831
10/24/2008 13:05:00*59.01*59.0*59.08*58.92
10/24/2008 13:10:00*59.0*58.96*59.09*58.688
10/24/2008 13:15:00*58.96*58.89*59.05*58.78
10/24/2008 13:20:00*58.89*58.99*59.01*58.74
10/24/2008 13:25:00*58.99*58.95*59.05*58.92
10/24/2008 13:30:00*58.95*58.87*59.07*58.86
10/24/2008 13:35:00*58.87*58.63*58.87*58.56
10/24/2008 13:40:00*58.63*58.66*58.75*58.63
10/24/2008 13:45:00*58.66*58.39*58.75*58.284
10/24/2008 13:50:00*58.39*58.055*58.4*58.017
10/24/2008 13:55:00*58.055*58.04*58.09*57.56
10/24/2008 14:00:00*58.04*57.96*58.381*57.953
10/24/2008 14:05:00*57.96*58.175*58.22*57.96
10/24/2008 14:10:00*58.175*58.085*58.219*57.95
10/24/2008 14:15:00*58.085*58.045*58.242*57.99
10/24/2008 14:20:00*58.045*58.32*58.325*57.945
10/24/2008 14:25:00*58.32*58.36*58.41*58.12
10/24/2008 14:30:00*58.36*58.13*58.45*58.105
10/24/2008 14:35:00*58.13*58.34*58.365*57.99
10/24/2008 14:40:00*58.35*58.31*58.382*58.15
10/24/2008 14:45:00*58.31*58.31*58.61*58.257
10/24/2008 14:50:00*58.31*58.4*58.4*58.215
10/24/2008 14:55:00*58.4*58.388*58.605*58.3
10/24/2008 15:00:00*58.388*58.65*58.68*58.38
10/24/2008 15:05:00*58.65*58.58*58.845*58.426
10/24/2008 15:10:00*58.58*58.575*58.61*58.53
10/24/2008 15:15:00*58.575*58.52*58.84*58.498
10/24/2008 15:20:00*58.52*58.479*58.57*58.425
10/24/2008 15:25:00*58.479*58.669*58.675*58.478
10/24/2008 15:30:00*58.669*58.836*58.95*58.635
10/24/2008 15:35:00*58.836*58.624*58.955*58.621
10/24/2008 15:40:00*58.621*58.367*58.75*58.251
10/24/2008 15:45:00*58.367*58.576*58.655*58.331
10/24/2008 15:50:00*58.576*58.965*58.97*58.555
10/24/2008 15:55:00*58.965*58.876*59.07*58.855
10/24/2008 16:00:00*58.876*58.625*58.955*58.598
10/24/2008 16:05:00*58.625*58.61*58.65*58.605
