10/22/2008 17:05:00*65.681*65.618*65.708*65.595
10/22/2008 17:10:00*65.618*65.661*65.755*65.545
10/22/2008 17:15:00*65.661*65.885*65.895*65.661
10/22/2008 17:20:00*65.885*65.796*65.984*65.785
10/22/2008 17:25:00*65.796*65.71*65.837*65.63
10/22/2008 17:30:00*65.71*65.72*65.759*65.553
10/22/2008 17:35:00*65.72*65.844*65.885*65.701
10/22/2008 17:40:00*65.844*65.735*65.844*65.705
10/22/2008 17:45:00*65.735*65.755*65.771*65.729
10/22/2008 17:50:00*65.755*65.715*65.82*65.695
10/22/2008 17:55:00*65.715*65.645*65.74*65.564
10/22/2008 18:00:00*65.645*65.74*65.78*65.64
10/22/2008 18:05:00*65.74*65.86*65.93*65.661
10/22/2008 18:10:00*65.86*65.88*65.95*65.855
10/22/2008 18:15:00*65.88*65.77*65.88*65.75
10/22/2008 18:20:00*65.77*65.648*65.78*65.6
10/22/2008 18:25:00*65.648*65.555*65.654*65.52
10/22/2008 18:30:00*65.555*65.355*65.555*65.294
10/22/2008 18:35:00*65.355*65.315*65.425*65.315
10/22/2008 18:40:00*65.315*65.33*65.365*65.235
10/22/2008 18:45:00*65.33*65.44*65.44*65.32
10/22/2008 18:50:00*65.44*65.43*65.455*65.345
10/22/2008 18:55:00*65.43*65.33*65.455*65.3
10/22/2008 19:00:00*65.33*65.275*65.37*65.275
10/22/2008 19:05:00*65.275*65.011*65.3*65.003
10/22/2008 19:10:00*65.011*64.75*65.09*64.645
10/22/2008 19:15:00*64.75*64.82*64.855*64.695
10/22/2008 19:20:00*64.82*64.965*64.975*64.82
10/22/2008 19:25:00*64.965*64.78*65.03*64.765
10/22/2008 19:30:00*64.78*64.45*64.81*64.45
10/22/2008 19:35:00*64.45*64.6*64.625*64.45
10/22/2008 19:40:00*64.6*64.515*64.63*64.49
10/22/2008 19:45:00*64.515*64.515*64.665*64.44
10/22/2008 19:50:00*64.515*64.835*64.885*64.5
10/22/2008 19:55:00*64.835*64.87*64.94*64.775
10/22/2008 20:00:00*64.87*64.845*64.915*64.81
10/22/2008 20:05:00*64.845*64.82*64.855*64.67
10/22/2008 20:10:00*64.82*65.307*65.32*64.8
10/22/2008 20:15:00*65.307*65.192*65.388*64.91
10/22/2008 20:20:00*65.192*65.292*65.43*65.115
10/22/2008 20:25:00*65.292*65.12*65.324*65.047
10/22/2008 20:30:00*65.12*64.865*65.155*64.771
10/22/2008 20:35:00*64.865*64.76*64.89*64.565
10/22/2008 20:40:00*64.76*64.46*64.825*64.425
10/22/2008 20:45:00*64.46*64.53*64.55*64.43
10/22/2008 20:50:00*64.53*64.55*64.66*64.5
10/22/2008 20:55:00*64.55*64.73*64.77*64.512
10/22/2008 21:00:00*64.73*64.59*64.85*64.59
10/22/2008 21:05:00*64.59*64.61*64.72*64.576
10/22/2008 21:10:00*64.61*64.6*64.69*64.53
10/22/2008 21:15:00*64.6*64.71*64.73*64.6
10/22/2008 21:20:00*64.71*64.85*64.96*64.7
10/22/2008 21:25:00*64.85*64.904*65.04*64.84
10/22/2008 21:30:00*64.904*65.03*65.04*64.904
10/22/2008 21:35:00*65.03*65.06*65.07*64.94
10/22/2008 21:40:00*65.06*65.065*65.13*65.0
10/22/2008 21:45:00*65.065*65.16*65.16*65.035
10/22/2008 21:50:00*65.16*65.22*65.31*65.14
10/22/2008 21:55:00*65.22*65.03*65.29*65.03
10/22/2008 22:00:00*65.03*65.01*65.03*64.96
10/22/2008 22:05:00*65.01*65.09*65.11*64.955
10/22/2008 22:10:00*65.09*65.03*65.1*65.02
10/22/2008 22:15:00*65.03*64.96*65.07*64.94
10/22/2008 22:20:00*64.96*64.86*64.98*64.82
10/22/2008 22:25:00*64.86*64.89*64.92*64.82
10/22/2008 22:30:00*64.89*64.825*64.9*64.8
10/22/2008 22:35:00*64.825*64.81*64.86*64.79
10/22/2008 22:40:00*64.81*64.75*64.85*64.72
10/22/2008 22:45:00*64.75*64.79*64.83*64.74
10/22/2008 22:50:00*64.79*64.89*64.91*64.78
10/22/2008 22:55:00*64.89*64.8*64.91*64.76
10/22/2008 23:00:00*64.8*64.735*64.83*64.72
10/22/2008 23:05:00*64.735*64.68*64.76*64.585
10/22/2008 23:10:00*64.68*64.67*64.71*64.65
10/22/2008 23:15:00*64.67*64.57*64.68*64.545
10/22/2008 23:20:00*64.57*64.49*64.58*64.47
10/22/2008 23:25:00*64.49*64.55*64.59*64.49
10/22/2008 23:30:00*64.55*64.58*64.6*64.51
10/22/2008 23:35:00*64.58*64.475*64.63*64.47
10/22/2008 23:40:00*64.475*64.405*64.475*64.35
10/22/2008 23:45:00*64.405*64.23*64.41*64.22
10/22/2008 23:50:00*64.23*64.17*64.255*64.13
10/22/2008 23:55:00*64.17*64.08*64.18*63.95
10/23/2008 00:00:00*64.08*63.95*64.12*63.9
10/23/2008 00:05:00*63.95*64.06*64.1*63.92
10/23/2008 00:10:00*64.06*63.98*64.16*63.94
10/23/2008 00:15:00*63.98*63.98*64.02*63.94
10/23/2008 00:20:00*63.98*64.02*64.08*63.96
10/23/2008 00:25:00*64.02*64.155*64.19*64.01
10/23/2008 00:30:00*64.155*64.34*64.36*64.14
10/23/2008 00:35:00*64.34*64.24*64.41*64.142
10/23/2008 00:40:00*64.24*64.465*64.48*64.131
10/23/2008 00:45:00*64.465*64.59*64.62*64.383
10/23/2008 00:50:00*64.59*64.62*64.69*64.575
10/23/2008 00:55:00*64.62*64.79*64.82*64.58
10/23/2008 01:00:00*64.79*64.77*65.11*64.634
10/23/2008 01:05:00*64.77*64.88*65.08*64.77
10/23/2008 01:10:00*64.88*64.74*64.9*64.46
10/23/2008 01:15:00*64.74*64.73*64.87*64.65
10/23/2008 01:20:00*64.73*64.69*64.75*64.55
10/23/2008 01:25:00*64.69*64.73*64.73*64.64
10/23/2008 01:30:00*64.73*64.73*64.77*64.67
10/23/2008 01:35:00*64.73*64.65*64.74*64.65
10/23/2008 01:40:00*64.65*64.52*64.66*64.44
10/23/2008 01:45:00*64.52*64.65*64.695*64.49
10/23/2008 01:50:00*64.65*64.85*65.0*64.64
10/23/2008 01:55:00*64.85*64.94*65.0*64.84
10/23/2008 02:00:00*64.94*65.15*65.18*64.93
10/23/2008 02:05:00*65.15*65.12*65.225*65.07
10/23/2008 02:10:00*65.12*65.24*65.25*65.05
10/23/2008 02:15:00*65.24*65.3*65.36*65.13
10/23/2008 02:20:00*65.3*65.33*65.4*65.255
10/23/2008 02:25:00*65.33*65.29*65.45*65.245
10/23/2008 02:30:00*65.29*65.37*65.39*65.24
10/23/2008 02:35:00*65.37*65.96*66.13*65.36
10/23/2008 02:40:00*65.96*66.03*66.14*65.9
10/23/2008 02:45:00*66.03*65.87*66.04*65.71
10/23/2008 02:50:00*65.87*65.88*65.92*65.81
10/23/2008 02:55:00*65.88*65.56*65.89*65.51
10/23/2008 03:00:00*65.56*65.835*65.895*65.47
10/23/2008 03:05:00*65.835*65.61*65.94*65.59
10/23/2008 03:10:00*65.61*65.56*65.62*65.5
10/23/2008 03:15:00*65.56*65.59*65.68*65.55
10/23/2008 03:20:00*65.59*65.57*65.66*65.48
10/23/2008 03:25:00*65.57*65.02*65.61*65.01
10/23/2008 03:30:00*65.02*64.96*65.02*64.787
10/23/2008 03:35:00*64.96*65.124*65.2*64.94
10/23/2008 03:40:00*65.124*65.12*65.17*65.05
10/23/2008 03:45:00*65.12*65.07*65.16*65.07
10/23/2008 03:50:00*65.07*65.15*65.25*65.005
10/23/2008 03:55:00*65.15*65.255*65.3*65.13
10/23/2008 04:00:00*65.255*65.285*65.36*65.24
10/23/2008 04:05:00*65.285*65.135*65.31*65.06
10/23/2008 04:10:00*65.135*65.14*65.14*64.925
10/23/2008 04:15:00*65.14*65.18*65.19*65.045
10/23/2008 04:20:00*65.18*65.055*65.19*65.03
10/23/2008 04:25:00*65.055*65.115*65.13*65.02
10/23/2008 04:30:00*65.115*65.3*65.36*65.105
10/23/2008 04:35:00*65.3*65.33*65.42*65.288
10/23/2008 04:40:00*65.33*65.89*65.91*65.31
10/23/2008 04:45:00*65.89*65.72*66.0*65.72
10/23/2008 04:50:00*65.72*65.472*65.75*65.44
10/23/2008 04:55:00*65.472*65.25*65.48*65.18
10/23/2008 05:00:00*65.25*65.26*65.41*65.161
10/23/2008 05:05:00*65.26*65.27*65.33*65.095
10/23/2008 05:10:00*65.27*65.2*65.28*65.14
10/23/2008 05:15:00*65.2*65.3*65.41*65.19
10/23/2008 05:20:00*65.3*65.22*65.52*65.195
10/23/2008 05:25:00*65.22*65.41*65.43*65.13
10/23/2008 05:30:00*65.41*65.36*65.44*65.271
10/23/2008 05:35:00*65.36*65.24*65.42*65.11
10/23/2008 05:40:00*65.24*65.15*65.24*65.07
10/23/2008 05:45:00*65.15*65.24*65.25*65.09
10/23/2008 05:50:00*65.24*65.28*65.31*65.168
10/23/2008 05:55:00*65.28*65.29*65.41*65.242
10/23/2008 06:00:00*65.29*65.15*65.3*65.11
10/23/2008 06:05:00*65.15*64.82*65.17*64.75
10/23/2008 06:10:00*64.82*65.02*65.05*64.79
10/23/2008 06:15:00*65.02*64.95*65.07*64.92
10/23/2008 06:20:00*64.95*65.01*65.07*64.93
10/23/2008 06:25:00*65.01*64.95*65.05*64.89
10/23/2008 06:30:00*64.95*65.02*65.04*64.91
10/23/2008 06:35:00*65.02*64.8*65.02*64.76
10/23/2008 06:40:00*64.8*64.69*64.84*64.6
10/23/2008 06:45:00*64.69*64.38*64.7*64.36
10/23/2008 06:50:00*64.38*64.71*64.72*64.34
10/23/2008 06:55:00*64.71*64.54*64.73*64.54
10/23/2008 07:00:00*64.54*64.525*64.61*64.465
10/23/2008 07:05:00*64.525*64.51*64.6*64.49
10/23/2008 07:10:00*64.51*64.65*64.68*64.48
10/23/2008 07:15:00*64.65*64.77*64.82*64.6
10/23/2008 07:20:00*64.77*64.66*64.78*64.57
10/23/2008 07:25:00*64.66*64.675*64.87*64.62
10/23/2008 07:30:00*64.675*64.56*64.7*64.56
10/23/2008 07:35:00*64.56*64.545*64.66*64.465
10/23/2008 07:40:00*64.545*64.28*64.61*64.245
10/23/2008 07:45:00*64.28*64.235*64.4*64.23
10/23/2008 07:50:00*64.235*64.17*64.39*64.165
10/23/2008 07:55:00*64.17*64.145*64.18*63.97
10/23/2008 08:00:00*64.145*63.99*64.24*63.98
10/23/2008 08:05:00*63.99*64.035*64.15*63.93
10/23/2008 08:10:00*64.035*64.05*64.16*64.025
10/23/2008 08:15:00*64.05*64.175*64.24*64.04
10/23/2008 08:20:00*64.175*64.195*64.235*64.115
10/23/2008 08:25:00*64.195*63.88*64.25*63.83
10/23/2008 08:30:00*63.88*63.645*63.88*63.37
10/23/2008 08:35:00*63.645*63.64*63.82*63.615
10/23/2008 08:40:00*63.64*63.57*63.66*63.25
10/23/2008 08:45:00*63.57*63.789*63.95*63.46
10/23/2008 08:50:00*63.789*64.02*64.02*63.71
10/23/2008 08:55:00*64.02*64.582*64.73*63.98
10/23/2008 09:00:00*64.582*64.7*64.872*64.35
10/23/2008 09:05:00*64.7*64.4*64.72*64.33
10/23/2008 09:10:00*64.4*64.625*64.67*64.39
10/23/2008 09:15:00*64.625*64.17*64.625*64.06
10/23/2008 09:20:00*64.17*64.06*64.31*63.89
10/23/2008 09:25:00*64.06*64.15*64.21*63.91
10/23/2008 09:30:00*64.15*64.02*64.22*63.98
10/23/2008 09:35:00*64.02*64.52*64.56*64.01
10/23/2008 09:40:00*64.52*64.57*64.69*64.38
10/23/2008 09:45:00*64.57*64.368*64.74*64.285
10/23/2008 09:50:00*64.368*64.15*64.42*64.09
10/23/2008 09:55:00*64.15*64.33*64.37*64.1
10/23/2008 10:00:00*64.33*64.64*64.68*64.31
10/23/2008 10:05:00*64.64*64.69*64.91*64.59
10/23/2008 10:10:00*64.69*64.718*65.1*64.655
10/23/2008 10:15:00*64.718*65.01*65.16*64.718
10/23/2008 10:20:00*65.01*64.94*65.03*64.84
10/23/2008 10:25:00*64.94*64.78*65.01*64.78
10/23/2008 10:30:00*64.78*64.55*64.78*64.305
10/23/2008 10:35:00*64.55*64.694*64.955*64.53
10/23/2008 10:40:00*64.694*64.715*64.76*64.57
10/23/2008 10:45:00*64.715*65.2*65.22*64.69
10/23/2008 10:50:00*65.2*64.82*65.31*64.81
10/23/2008 10:55:00*64.82*65.235*65.255*64.82
10/23/2008 11:00:00*65.235*64.855*65.26*64.805
10/23/2008 11:05:00*64.855*64.83*65.06*64.81
10/23/2008 11:10:00*64.83*64.93*64.98*64.765
10/23/2008 11:15:00*64.93*65.055*65.115*64.915
10/23/2008 11:20:00*65.055*64.97*65.2*64.91
10/23/2008 11:25:00*64.97*64.85*64.99*64.825
10/23/2008 11:30:00*64.85*64.69*64.865*64.53
10/23/2008 11:35:00*64.69*64.79*64.81*64.59
10/23/2008 11:40:00*64.79*65.11*65.15*64.78
10/23/2008 11:45:00*65.11*64.76*65.12*64.75
10/23/2008 11:50:00*64.76*64.72*64.78*64.6
10/23/2008 11:55:00*64.72*64.91*65.0*64.71
10/23/2008 12:00:00*64.91*64.95*64.96*64.87
10/23/2008 12:05:00*64.95*64.715*64.98*64.715
10/23/2008 12:10:00*64.715*64.455*64.74*64.455
10/23/2008 12:15:00*64.455*64.44*64.545*64.385
10/23/2008 12:20:00*64.44*64.25*64.49*64.235
10/23/2008 12:25:00*64.25*63.86*64.27*63.835
10/23/2008 12:30:00*63.86*63.87*64.17*63.85
10/23/2008 12:35:00*63.87*63.964*64.06*63.775
10/23/2008 12:40:00*63.964*63.96*64.14*63.915
10/23/2008 12:45:00*63.96*63.949*64.035*63.725
10/23/2008 12:50:00*63.949*64.07*64.22*63.949
10/23/2008 12:55:00*64.07*64.075*64.215*63.965
10/23/2008 13:00:00*64.075*63.87*64.08*63.823
10/23/2008 13:05:00*63.87*63.94*64.1*63.81
10/23/2008 13:10:00*63.94*64.11*64.17*63.78
10/23/2008 13:15:00*64.11*64.029*64.13*63.915
10/23/2008 13:20:00*64.029*64.23*64.365*64.019
10/23/2008 13:25:00*64.23*64.19*64.25*64.08
10/23/2008 13:30:00*64.19*64.04*64.28*64.035
10/23/2008 13:35:00*64.04*63.63*64.04*63.605
10/23/2008 13:40:00*63.63*63.57*63.88*63.54
10/23/2008 13:45:00*63.57*63.67*63.79*63.56
10/23/2008 13:50:00*63.67*63.63*63.78*63.595
10/23/2008 13:55:00*63.63*63.725*63.74*63.525
10/23/2008 14:00:00*63.725*63.86*63.96*63.66
10/23/2008 14:05:00*63.86*63.535*63.875*63.435
10/23/2008 14:10:00*63.535*63.73*63.815*63.525
10/23/2008 14:15:00*63.73*63.58*63.78*63.55
10/23/2008 14:20:00*63.58*63.43*63.615*63.41
10/23/2008 14:25:00*63.43*63.185*63.43*63.09
10/23/2008 14:30:00*63.185*63.36*63.43*63.185
10/23/2008 14:35:00*63.36*63.5*63.59*63.22
10/23/2008 14:40:00*63.5*63.37*63.53*63.2
10/23/2008 14:45:00*63.37*62.93*63.39*62.895
10/23/2008 14:50:00*62.93*62.87*63.055*62.82
10/23/2008 14:55:00*62.87*62.74*62.87*62.72
10/23/2008 15:00:00*62.74*62.86*62.86*62.63
10/23/2008 15:05:00*62.86*62.85*62.94*62.71
10/23/2008 15:10:00*62.85*63.215*63.33*62.81
10/23/2008 15:15:00*63.215*63.52*63.54*63.191
10/23/2008 15:20:00*63.52*63.36*63.52*63.32
10/23/2008 15:25:00*63.36*63.49*63.58*63.32
10/23/2008 15:30:00*63.49*63.45*63.51*63.41
10/23/2008 15:35:00*63.45*63.45*63.49*63.24
10/23/2008 15:40:00*63.45*63.42*63.52*63.37
10/23/2008 15:45:00*63.42*63.7*63.7*63.38
10/23/2008 15:50:00*63.7*64.09*64.1*63.7
10/23/2008 15:55:00*64.09*64.01*64.24*64.0
10/23/2008 16:00:00*64.01*64.508*64.576*63.896
10/23/2008 16:05:00*64.508*64.63*64.759*64.508
10/23/2008 16:10:00*64.63*64.64*64.72*64.56
10/23/2008 16:15:00*64.64*65.114*65.24*64.625
10/23/2008 16:20:00*65.114*65.21*65.27*65.05
10/23/2008 16:25:00*65.21*65.33*65.48*65.19
10/23/2008 16:30:00*65.33*65.175*65.39*65.135
10/23/2008 16:35:00*65.175*65.135*65.217*65.12
10/23/2008 16:40:00*65.135*65.065*65.14*65.05
10/23/2008 16:45:00*65.065*65.061*65.167*65.02
10/23/2008 16:50:00*65.061*65.025*65.08*64.995
10/23/2008 16:55:00*65.025*65.005*65.06*64.995
10/23/2008 17:00:00*65.005*65.082*65.152*64.888
