10/21/2008 17:05:00*67.16*67.13*67.215*67.12
10/21/2008 17:10:00*67.13*67.135*67.18*67.075
10/21/2008 17:15:00*67.135*67.255*67.305*67.12
10/21/2008 17:20:00*67.255*67.328*67.385*67.169
10/21/2008 17:25:00*67.328*67.545*67.583*67.328
10/21/2008 17:30:00*67.545*67.585*67.655*67.447
10/21/2008 17:35:00*67.585*67.67*67.68*67.585
10/21/2008 17:40:00*67.67*67.96*67.99*67.67
10/21/2008 17:45:00*67.96*68.01*68.05*67.809
10/21/2008 17:50:00*68.01*68.05*68.16*67.938
10/21/2008 17:55:00*68.05*67.724*68.055*67.724
10/21/2008 18:00:00*67.724*67.78*67.822*67.567
10/21/2008 18:05:00*67.78*67.939*67.99*67.78
10/21/2008 18:10:00*67.939*67.92*68.06*67.92
10/21/2008 18:15:00*67.92*67.96*68.09*67.9
10/21/2008 18:20:00*67.96*68.05*68.117*67.95
10/21/2008 18:25:00*68.05*68.19*68.21*68.05
10/21/2008 18:30:00*68.19*68.26*68.29*68.185
10/21/2008 18:35:00*68.26*68.34*68.35*68.24
10/21/2008 18:40:00*68.34*68.29*68.34*68.225
10/21/2008 18:45:00*68.29*68.19*68.315*68.19
10/21/2008 18:50:00*68.19*68.055*68.22*68.05
10/21/2008 18:55:00*68.055*68.032*68.082*68.01
10/21/2008 19:00:00*68.032*67.925*68.13*67.92
10/21/2008 19:05:00*67.925*67.88*67.98*67.82
10/21/2008 19:10:00*67.88*67.96*67.967*67.88
10/21/2008 19:15:00*67.96*68.13*68.17*67.945
10/21/2008 19:20:00*68.13*68.22*68.22*68.12
10/21/2008 19:25:00*68.22*68.07*68.22*68.014
10/21/2008 19:30:00*68.07*68.025*68.09*67.98
10/21/2008 19:35:00*68.025*68.11*68.14*68.01
10/21/2008 19:40:00*68.11*67.995*68.11*67.97
10/21/2008 19:45:00*67.995*68.0*68.01*67.9
10/21/2008 19:50:00*68.0*67.825*68.1*67.795
10/21/2008 19:55:00*67.825*67.68*67.83*67.63
10/21/2008 20:00:00*67.68*67.59*67.735*67.59
10/21/2008 20:05:00*67.59*67.68*67.68*67.55
10/21/2008 20:10:00*67.68*67.762*67.97*67.633
10/21/2008 20:15:00*67.762*67.86*67.985*67.762
10/21/2008 20:20:00*67.86*67.95*67.95*67.79
10/21/2008 20:25:00*67.95*67.87*68.01*67.86
10/21/2008 20:30:00*67.87*67.975*68.02*67.794
10/21/2008 20:35:00*67.975*68.01*68.25*67.9
10/21/2008 20:40:00*68.01*68.285*68.3*68.0
10/21/2008 20:45:00*68.285*68.32*68.395*68.24
10/21/2008 20:50:00*68.32*68.19*68.33*68.15
10/21/2008 20:55:00*68.19*68.31*68.32*68.18
10/21/2008 21:00:00*68.31*68.18*68.32*68.17
10/21/2008 21:05:00*68.18*68.0*68.18*68.0
10/21/2008 21:10:00*68.0*68.08*68.09*67.95
10/21/2008 21:15:00*68.08*67.88*68.1*67.857
10/21/2008 21:20:00*67.88*67.93*67.94*67.85
10/21/2008 21:25:00*67.93*67.835*67.93*67.79
10/21/2008 21:30:00*67.835*67.89*67.92*67.825
10/21/2008 21:35:00*67.89*68.0*68.03*67.89
10/21/2008 21:40:00*68.0*68.2*68.37*68.0
10/21/2008 21:45:00*68.2*68.32*68.34*68.11
10/21/2008 21:50:00*68.32*68.24*68.4*68.22
10/21/2008 21:55:00*68.24*68.195*68.25*68.16
10/21/2008 22:00:00*68.195*68.285*68.3*68.195
10/21/2008 22:05:00*68.285*68.34*68.355*68.255
10/21/2008 22:10:00*68.34*68.425*68.45*68.33
10/21/2008 22:15:00*68.425*68.37*68.44*68.34
10/21/2008 22:20:00*68.37*68.164*68.37*68.1
10/21/2008 22:25:00*68.164*68.02*68.176*67.98
10/21/2008 22:30:00*68.02*68.009*68.09*67.94
10/21/2008 22:35:00*68.009*68.05*68.07*67.94
10/21/2008 22:40:00*68.05*68.11*68.18*68.04
10/21/2008 22:45:00*68.11*68.1*68.13*68.07
10/21/2008 22:50:00*68.1*68.085*68.12*68.075
10/21/2008 22:55:00*68.085*68.04*68.12*68.025
10/21/2008 23:00:00*68.04*68.07*68.09*68.02
10/21/2008 23:05:00*68.07*68.05*68.13*68.05
10/21/2008 23:10:00*68.05*68.02*68.13*68.0
10/21/2008 23:15:00*68.02*67.943*68.08*67.94
10/21/2008 23:20:00*67.943*67.93*67.98*67.92
10/21/2008 23:25:00*67.93*67.92*67.97*67.9
10/21/2008 23:30:00*67.92*67.72*67.92*67.65
10/21/2008 23:35:00*67.72*67.64*67.75*67.41
10/21/2008 23:40:00*67.64*67.53*67.695*67.47
10/21/2008 23:45:00*67.53*67.23*67.53*67.062
10/21/2008 23:50:00*67.23*67.34*67.37*67.21
10/21/2008 23:55:00*67.34*67.17*67.37*67.124
10/22/2008 00:00:00*67.17*67.29*67.33*67.17
10/22/2008 00:05:00*67.29*67.29*67.39*67.21
10/22/2008 00:10:00*67.29*67.255*67.29*67.1
10/22/2008 00:15:00*67.255*67.15*67.3*67.11
10/22/2008 00:20:00*67.15*66.84*67.165*66.404
10/22/2008 00:25:00*66.84*66.69*66.98*66.69
10/22/2008 00:30:00*66.69*66.18*66.74*66.08
10/22/2008 00:35:00*66.18*66.08*66.7*66.06
10/22/2008 00:40:00*66.08*66.33*66.48*65.97
10/22/2008 00:45:00*66.33*66.43*66.5*66.029
10/22/2008 00:50:00*66.43*66.6*66.76*66.43
10/22/2008 00:55:00*66.6*66.44*66.63*66.34
10/22/2008 01:00:00*66.44*66.29*66.48*66.201
10/22/2008 01:05:00*66.29*66.55*66.61*66.29
10/22/2008 01:10:00*66.55*66.5*66.57*66.328
10/22/2008 01:15:00*66.5*66.54*66.66*66.44
10/22/2008 01:20:00*66.54*66.402*66.61*66.294
10/22/2008 01:25:00*66.402*66.395*66.52*66.33
10/22/2008 01:30:00*66.395*66.28*66.41*66.23
10/22/2008 01:35:00*66.28*66.35*66.39*66.26
10/22/2008 01:40:00*66.35*66.065*66.37*66.05
10/22/2008 01:45:00*66.065*66.16*66.29*66.034
10/22/2008 01:50:00*66.16*66.45*66.46*66.072
10/22/2008 01:55:00*66.45*66.47*66.58*66.401
10/22/2008 02:00:00*66.47*66.67*66.71*66.343
10/22/2008 02:05:00*66.67*66.43*66.7*66.426
10/22/2008 02:10:00*66.43*66.31*66.48*66.17
10/22/2008 02:15:00*66.31*66.19*66.44*66.16
10/22/2008 02:20:00*66.19*66.17*66.24*66.15
10/22/2008 02:25:00*66.17*66.11*66.28*66.11
10/22/2008 02:30:00*66.11*66.11*66.19*66.03
10/22/2008 02:35:00*66.11*66.14*66.18*66.09
10/22/2008 02:40:00*66.14*66.22*66.23*66.09
10/22/2008 02:45:00*66.22*66.1*66.25*66.05
10/22/2008 02:50:00*66.1*66.22*66.32*66.08
10/22/2008 02:55:00*66.22*66.315*66.33*66.195
10/22/2008 03:00:00*66.315*66.39*66.45*66.29
10/22/2008 03:05:00*66.39*66.53*66.55*66.33
10/22/2008 03:10:00*66.53*66.63*66.68*66.45
10/22/2008 03:15:00*66.63*66.63*66.8*66.53
10/22/2008 03:20:00*66.63*66.45*66.65*66.44
10/22/2008 03:25:00*66.45*66.41*66.45*66.32
10/22/2008 03:30:00*66.41*66.21*66.43*66.121
10/22/2008 03:35:00*66.21*65.84*66.23*65.75
10/22/2008 03:40:00*65.84*66.02*66.03*65.82
10/22/2008 03:45:00*66.02*66.2*66.25*65.98
10/22/2008 03:50:00*66.2*66.205*66.24*66.13
10/22/2008 03:55:00*66.205*66.26*66.28*66.09
10/22/2008 04:00:00*66.26*66.44*66.5*66.25
10/22/2008 04:05:00*66.44*66.36*66.45*66.33
10/22/2008 04:10:00*66.36*66.55*66.62*66.34
10/22/2008 04:15:00*66.55*66.31*66.59*66.26
10/22/2008 04:20:00*66.31*66.51*66.62*66.3
10/22/2008 04:25:00*66.51*66.53*66.59*66.357
10/22/2008 04:30:00*66.53*66.415*66.58*66.35
10/22/2008 04:35:00*66.415*66.56*66.58*66.34
10/22/2008 04:40:00*66.56*66.86*66.87*66.56
10/22/2008 04:45:00*66.86*66.85*66.92*66.75
10/22/2008 04:50:00*66.85*66.75*66.91*66.711
10/22/2008 04:55:00*66.75*66.89*66.92*66.69
10/22/2008 05:00:00*66.89*66.67*66.89*66.62
10/22/2008 05:05:00*66.67*66.775*66.895*66.65
10/22/2008 05:10:00*66.775*66.82*66.87*66.74
10/22/2008 05:15:00*66.82*66.71*66.82*66.62
10/22/2008 05:20:00*66.71*66.73*66.75*66.62
10/22/2008 05:25:00*66.73*66.88*66.98*66.633
10/22/2008 05:30:00*66.88*66.7*66.89*66.59
10/22/2008 05:35:00*66.7*66.715*66.76*66.62
10/22/2008 05:40:00*66.715*66.505*66.73*66.5
10/22/2008 05:45:00*66.505*66.32*66.59*66.29
10/22/2008 05:50:00*66.32*66.6*66.61*66.32
10/22/2008 05:55:00*66.6*66.55*66.65*66.5
10/22/2008 06:00:00*66.55*66.46*66.57*66.4
10/22/2008 06:05:00*66.46*66.49*66.49*66.27
10/22/2008 06:10:00*66.49*66.57*66.64*66.35
10/22/2008 06:15:00*66.57*66.78*67.052*66.57
10/22/2008 06:20:00*66.78*66.8*66.82*66.7
10/22/2008 06:25:00*66.8*66.735*66.8*66.63
10/22/2008 06:30:00*66.735*66.45*66.75*66.42
10/22/2008 06:35:00*66.45*66.085*66.495*66.08
10/22/2008 06:40:00*66.085*66.155*66.27*66.04
10/22/2008 06:45:00*66.155*66.22*66.245*66.11
10/22/2008 06:50:00*66.22*66.21*66.25*66.15
10/22/2008 06:55:00*66.21*66.06*66.27*66.04
10/22/2008 07:00:00*66.06*65.99*66.12*65.803
10/22/2008 07:05:00*65.99*65.82*66.05*65.82
10/22/2008 07:10:00*65.82*65.7*65.82*65.625
10/22/2008 07:15:00*65.71*65.7*65.82*65.66
10/22/2008 07:20:00*65.7*65.89*65.91*65.64
10/22/2008 07:25:00*65.89*65.992*66.09*65.8
10/22/2008 07:30:00*65.992*66.045*66.29*65.98
10/22/2008 07:35:00*66.045*66.14*66.26*66.03
10/22/2008 07:40:00*66.14*66.34*66.35*66.065
10/22/2008 07:45:00*66.34*66.49*66.54*66.3
10/22/2008 07:50:00*66.49*66.275*66.53*66.175
10/22/2008 07:55:00*66.275*66.46*66.48*66.27
10/22/2008 08:00:00*66.46*66.635*66.785*66.46
10/22/2008 08:05:00*66.635*66.455*66.65*66.42
10/22/2008 08:10:00*66.455*66.47*66.51*66.315
10/22/2008 08:15:00*66.47*66.51*66.525*66.44
10/22/2008 08:20:00*66.51*66.625*66.71*66.465
10/22/2008 08:25:00*66.625*67.02*67.02*66.605
10/22/2008 08:30:00*67.02*67.18*67.35*66.96
10/22/2008 08:35:00*67.18*67.02*67.19*66.84
10/22/2008 08:40:00*67.02*67.01*67.08*66.94
10/22/2008 08:45:00*67.01*66.92*67.05*66.9
10/22/2008 08:50:00*66.92*66.94*66.98*66.795
10/22/2008 08:55:00*66.94*66.92*66.995*66.84
10/22/2008 09:00:00*66.92*66.94*67.035*66.89
10/22/2008 09:05:00*66.94*66.71*66.995*66.69
10/22/2008 09:10:00*66.71*66.61*66.71*66.555
10/22/2008 09:15:00*66.61*66.775*66.83*66.575
10/22/2008 09:20:00*66.775*66.83*66.895*66.72
10/22/2008 09:25:00*66.83*66.885*66.95*66.76
10/22/2008 09:30:00*66.885*66.87*66.931*66.81
10/22/2008 09:35:00*66.87*66.865*66.92*66.7
10/22/2008 09:40:00*66.865*66.765*67.11*66.74
10/22/2008 09:45:00*66.765*66.915*66.93*66.765
10/22/2008 09:50:00*66.915*66.765*66.965*66.765
10/22/2008 09:55:00*66.765*66.59*66.795*66.3
10/22/2008 10:00:00*66.59*66.42*66.6*66.395
10/22/2008 10:05:00*66.42*66.18*66.531*66.145
10/22/2008 10:10:00*66.18*66.355*66.46*66.12
10/22/2008 10:15:00*66.355*66.525*66.58*66.32
10/22/2008 10:20:00*66.525*66.82*66.91*66.5
10/22/2008 10:25:00*66.82*66.82*67.01*66.72
10/22/2008 10:30:00*66.82*66.76*66.85*66.54
10/22/2008 10:35:00*66.76*67.05*67.09*66.75
10/22/2008 10:40:00*67.05*66.76*67.06*66.68
10/22/2008 10:45:00*66.76*66.725*66.82*66.64
10/22/2008 10:50:00*66.725*66.65*66.74*66.6
10/22/2008 10:55:00*66.65*66.79*66.84*66.62
10/22/2008 11:00:00*66.79*66.895*67.04*66.78
10/22/2008 11:05:00*66.895*66.82*66.94*66.74
10/22/2008 11:10:00*66.82*66.89*67.0*66.625
10/22/2008 11:15:00*66.89*66.88*66.96*66.8
10/22/2008 11:20:00*66.88*66.99*67.03*66.86
10/22/2008 11:25:00*66.99*66.88*67.01*66.84
10/22/2008 11:30:00*66.88*66.59*66.88*66.54
10/22/2008 11:35:00*66.59*66.46*66.6*66.42
10/22/2008 11:40:00*66.46*66.425*66.46*66.172
10/22/2008 11:45:00*66.425*66.35*66.46*66.27
10/22/2008 11:50:00*66.35*66.19*66.43*66.19
10/22/2008 11:55:00*66.19*66.07*66.2*66.04
10/22/2008 12:00:00*66.07*66.04*66.13*66.02
10/22/2008 12:05:00*66.04*66.0*66.09*65.99
10/22/2008 12:10:00*66.0*66.215*66.22*65.95
10/22/2008 12:15:00*66.215*66.11*66.215*66.03
10/22/2008 12:20:00*66.11*66.51*66.51*66.1
10/22/2008 12:25:00*66.51*66.55*66.56*66.393
10/22/2008 12:30:00*66.55*66.6*66.61*66.54
10/22/2008 12:35:00*66.6*66.535*66.62*66.52
10/22/2008 12:40:00*66.535*66.45*66.55*66.395
10/22/2008 12:45:00*66.45*66.45*66.5*66.38
10/22/2008 12:50:00*66.45*66.47*66.525*66.405
10/22/2008 12:55:00*66.47*66.58*66.72*66.43
10/22/2008 13:00:00*66.58*66.65*66.68*66.54
10/22/2008 13:05:00*66.65*66.47*66.655*66.31
10/22/2008 13:10:00*66.47*66.415*66.58*66.41
10/22/2008 13:15:00*66.415*66.33*66.435*66.265
10/22/2008 13:20:00*66.33*66.37*66.39*66.225
10/22/2008 13:25:00*66.37*66.395*66.5*66.36
10/22/2008 13:30:00*66.395*66.28*66.41*66.13
10/22/2008 13:35:00*66.28*65.85*66.285*65.84
10/22/2008 13:40:00*65.85*65.825*65.865*65.72
10/22/2008 13:45:00*65.825*65.8*65.955*65.78
10/22/2008 13:50:00*65.8*65.98*65.98*65.775
10/22/2008 13:55:00*65.98*65.815*66.0*65.77
10/22/2008 14:00:00*65.815*65.81*65.885*65.7
10/22/2008 14:05:00*65.81*65.79*65.945*65.79
10/22/2008 14:10:00*65.79*65.85*65.895*65.765
10/22/2008 14:15:00*65.85*65.76*65.855*65.72
10/22/2008 14:20:00*65.76*65.845*65.87*65.73
10/22/2008 14:25:00*65.845*66.225*66.245*65.82
10/22/2008 14:30:00*66.225*66.002*66.245*65.97
10/22/2008 14:35:00*66.002*65.805*66.03*65.74
10/22/2008 14:40:00*65.805*65.91*65.96*65.805
10/22/2008 14:45:00*65.91*65.635*65.92*65.635
10/22/2008 14:50:00*65.645*65.775*65.84*65.63
10/22/2008 14:55:00*65.775*65.64*65.785*65.62
10/22/2008 15:00:00*65.64*65.81*65.81*65.62
10/22/2008 15:05:00*65.81*65.76*65.88*65.745
10/22/2008 15:10:00*65.76*65.79*65.835*65.71
10/22/2008 15:15:00*65.79*65.79*65.85*65.765
10/22/2008 15:20:00*65.79*65.495*65.82*65.495
10/22/2008 15:25:00*65.495*65.125*65.55*65.055
10/22/2008 15:30:00*65.125*65.151*65.31*65.06
10/22/2008 15:35:00*65.151*64.96*65.24*64.89
10/22/2008 15:40:00*64.96*65.085*65.1*64.86
10/22/2008 15:45:00*65.085*65.09*65.17*64.99
10/22/2008 15:50:00*65.09*65.32*65.34*65.07
10/22/2008 15:55:00*65.32*65.33*65.41*65.22
10/22/2008 16:00:00*65.33*65.196*65.42*65.104
10/22/2008 16:05:00*65.196*65.07*65.37*65.07
10/22/2008 16:10:00*65.07*65.306*65.4*65.05
10/22/2008 16:15:00*65.306*65.855*65.855*65.306
10/22/2008 16:20:00*65.855*65.901*65.99*65.728
10/22/2008 16:25:00*65.901*65.81*65.94*65.81
10/22/2008 16:30:00*65.81*66.065*66.065*65.765
10/22/2008 16:35:00*66.065*66.19*66.253*66.055
10/22/2008 16:40:00*66.19*66.13*66.265*66.108
10/22/2008 16:45:00*66.13*65.845*66.13*65.845
10/22/2008 16:50:00*65.845*65.745*65.899*65.73
10/22/2008 16:55:00*65.745*65.775*65.845*65.7
10/22/2008 17:00:00*65.775*65.681*65.805*65.655
