10/20/2008 17:05:00*71.685*71.79*71.8*71.685
10/20/2008 17:10:00*71.79*71.679*71.795*71.63
10/20/2008 17:15:00*71.679*71.855*71.865*71.664
10/20/2008 17:20:00*71.855*71.77*71.855*71.73
10/20/2008 17:25:00*71.77*71.87*71.965*71.77
10/20/2008 17:30:00*71.87*71.826*71.885*71.716
10/20/2008 17:35:00*71.826*71.77*71.865*71.77
10/20/2008 17:40:00*71.77*71.719*71.77*71.615
10/20/2008 17:45:00*71.719*71.725*71.807*71.666
10/20/2008 17:50:00*71.725*71.771*71.771*71.629
10/20/2008 17:55:00*71.771*71.805*71.835*71.769
10/20/2008 18:00:00*71.805*71.77*71.805*71.636
10/20/2008 18:05:00*71.77*71.61*71.77*71.61
10/20/2008 18:10:00*71.61*71.63*71.681*71.61
10/20/2008 18:15:00*71.63*71.67*71.72*71.59
10/20/2008 18:20:00*71.67*71.68*71.69*71.66
10/20/2008 18:25:00*71.68*71.67*71.72*71.65
10/20/2008 18:30:00*71.67*71.73*71.73*71.67
10/20/2008 18:35:00*71.73*71.59*71.74*71.565
10/20/2008 18:40:00*71.59*71.58*71.59*71.509
10/20/2008 18:45:00*71.58*71.56*71.584*71.54
10/20/2008 18:50:00*71.56*71.48*71.59*71.45
10/20/2008 18:55:00*71.48*71.44*71.51*71.38
10/20/2008 19:00:00*71.44*71.5*71.58*71.39
10/20/2008 19:05:00*71.5*71.52*71.56*71.47
10/20/2008 19:10:00*71.52*71.59*71.59*71.49
10/20/2008 19:15:00*71.59*71.61*71.65*71.512
10/20/2008 19:20:00*71.61*71.52*71.63*71.475
10/20/2008 19:25:00*71.52*71.47*71.52*71.41
10/20/2008 19:30:00*71.47*71.566*71.59*71.47
10/20/2008 19:35:00*71.566*71.48*71.61*71.441
10/20/2008 19:40:00*71.48*71.54*71.54*71.47
10/20/2008 19:45:00*71.54*71.5*71.58*71.49
10/20/2008 19:50:00*71.5*71.58*71.585*71.5
10/20/2008 19:55:00*71.58*71.615*71.63*71.575
10/20/2008 20:00:00*71.615*71.705*71.705*71.6
10/20/2008 20:05:00*71.705*71.73*71.745*71.7
10/20/2008 20:10:00*71.73*71.67*71.74*71.62
10/20/2008 20:15:00*71.67*71.68*71.77*71.64
10/20/2008 20:20:00*71.68*71.71*71.72*71.635
10/20/2008 20:25:00*71.71*71.69*71.74*71.68
10/20/2008 20:30:00*71.69*71.56*71.74*71.54
10/20/2008 20:35:00*71.56*71.255*71.565*71.23
10/20/2008 20:40:00*71.255*71.1*71.285*70.811
10/20/2008 20:45:00*71.1*71.105*71.215*70.965
10/20/2008 20:50:00*71.105*71.045*71.14*70.99
10/20/2008 20:55:00*71.045*71.16*71.215*71.005
10/20/2008 21:00:00*71.16*71.17*71.195*71.08
10/20/2008 21:05:00*71.17*71.075*71.17*71.075
10/20/2008 21:10:00*71.075*71.06*71.075*70.97
10/20/2008 21:15:00*71.06*70.785*71.1*70.785
10/20/2008 21:20:00*70.785*70.915*70.935*70.785
10/20/2008 21:25:00*70.915*70.905*70.935*70.85
10/20/2008 21:30:00*70.905*70.91*71.035*70.89
10/20/2008 21:35:00*70.91*71.055*71.09*70.91
10/20/2008 21:40:00*71.055*71.17*71.17*71.04
10/20/2008 21:45:00*71.17*71.11*71.18*71.09
10/20/2008 21:50:00*71.11*71.06*71.11*71.006
10/20/2008 21:55:00*71.06*70.99*71.06*70.921
10/20/2008 22:00:00*70.99*71.1*71.12*70.97
10/20/2008 22:05:00*71.1*71.04*71.21*71.023
10/20/2008 22:10:00*71.04*71.09*71.13*71.01
10/20/2008 22:15:00*71.09*71.16*71.19*71.09
10/20/2008 22:20:00*71.16*70.96*71.16*70.925
10/20/2008 22:25:00*70.96*70.97*71.01*70.905
10/20/2008 22:30:00*70.97*70.98*71.03*70.97
10/20/2008 22:35:00*70.98*71.0*71.02*70.92
10/20/2008 22:40:00*71.0*71.14*71.2*71.0
10/20/2008 22:45:00*71.14*71.09*71.17*71.05
10/20/2008 22:50:00*71.09*71.03*71.112*71.01
10/20/2008 22:55:00*71.03*70.98*71.034*70.97
10/20/2008 23:00:00*70.98*71.03*71.06*70.98
10/20/2008 23:05:00*71.03*71.1*71.11*71.03
10/20/2008 23:10:00*71.1*70.98*71.11*70.941
10/20/2008 23:15:00*70.98*70.945*70.99*70.935
10/20/2008 23:20:00*70.945*70.84*70.95*70.815
10/20/2008 23:25:00*70.84*70.845*70.9*70.81
10/20/2008 23:30:00*70.845*70.875*70.88*70.845
10/20/2008 23:35:00*70.875*70.875*70.875*70.875
10/20/2008 23:40:00*70.875*71.045*71.065*70.875
10/20/2008 23:45:00*71.045*71.005*71.045*70.99
10/20/2008 23:50:00*71.005*71.015*71.02*70.955
10/20/2008 23:55:00*71.015*71.0*71.02*70.985
10/21/2008 00:00:00*71.0*70.975*71.005*70.95
10/21/2008 00:05:00*70.975*70.975*70.985*70.95
10/21/2008 00:10:00*70.975*70.985*70.99*70.95
10/21/2008 00:15:00*70.985*70.92*70.985*70.905
10/21/2008 00:20:00*70.92*70.93*70.96*70.91
10/21/2008 00:25:00*70.93*70.88*70.935*70.84
10/21/2008 00:30:00*70.88*70.81*70.885*70.765
10/21/2008 00:35:00*70.81*70.7*70.82*70.61
10/21/2008 00:40:00*70.7*70.805*70.815*70.665
10/21/2008 00:45:00*70.805*70.844*70.94*70.73
10/21/2008 00:50:00*70.844*70.775*70.85*70.77
10/21/2008 00:55:00*70.775*70.679*70.79*70.645
10/21/2008 01:00:00*70.679*70.58*70.705*70.5
10/21/2008 01:05:00*70.58*70.65*70.67*70.46
10/21/2008 01:10:00*70.65*70.605*70.69*70.581
10/21/2008 01:15:00*70.605*70.61*70.64*70.545
10/21/2008 01:20:00*70.61*70.39*70.62*70.37
10/21/2008 01:25:00*70.39*70.24*70.458*70.19
10/21/2008 01:30:00*70.24*70.335*70.34*70.225
10/21/2008 01:35:00*70.335*70.39*70.463*70.31
10/21/2008 01:40:00*70.39*70.395*70.44*70.33
10/21/2008 01:45:00*70.395*70.275*70.395*70.25
10/21/2008 01:50:00*70.275*70.145*70.32*70.13
10/21/2008 01:55:00*70.145*70.19*70.28*70.09
10/21/2008 02:00:00*70.19*70.25*70.25*70.08
10/21/2008 02:05:00*70.25*70.18*70.26*70.04
10/21/2008 02:10:00*70.18*70.27*70.29*70.155
10/21/2008 02:15:00*70.27*70.32*70.34*70.185
10/21/2008 02:20:00*70.32*70.26*70.35*70.26
10/21/2008 02:25:00*70.26*70.22*70.32*70.17
10/21/2008 02:30:00*70.22*70.39*70.49*70.22
10/21/2008 02:35:00*70.39*70.33*70.455*70.27
10/21/2008 02:40:00*70.33*70.22*70.36*70.22
10/21/2008 02:45:00*70.22*70.045*70.25*69.99
10/21/2008 02:50:00*70.045*69.7*70.09*69.675
10/21/2008 02:55:00*69.7*69.5*69.78*69.44
10/21/2008 03:00:00*69.5*69.655*69.69*69.475
10/21/2008 03:05:00*69.655*69.53*69.7*69.5
10/21/2008 03:10:00*69.53*69.365*69.57*69.16
10/21/2008 03:15:00*69.365*69.41*69.51*69.345
10/21/2008 03:20:00*69.41*69.44*69.44*69.24
10/21/2008 03:25:00*69.44*69.45*69.54*69.39
10/21/2008 03:30:00*69.45*69.34*69.47*69.31
10/21/2008 03:35:00*69.34*69.4*69.46*69.3
10/21/2008 03:40:00*69.4*69.31*69.475*69.27
10/21/2008 03:45:00*69.31*69.32*69.36*69.19
10/21/2008 03:50:00*69.32*69.21*69.34*69.2
10/21/2008 03:55:00*69.21*69.33*69.41*69.21
10/21/2008 04:00:00*69.33*69.64*69.67*69.3
10/21/2008 04:05:00*69.64*69.57*69.7*69.54
10/21/2008 04:10:00*69.57*69.55*69.62*69.485
10/21/2008 04:15:00*69.55*69.63*69.67*69.518
10/21/2008 04:20:00*69.63*69.59*69.79*69.58
10/21/2008 04:25:00*69.59*69.44*69.64*69.4
10/21/2008 04:30:00*69.44*69.33*69.49*69.3
10/21/2008 04:35:00*69.33*69.37*69.41*69.21
10/21/2008 04:40:00*69.37*69.4*69.53*69.34
10/21/2008 04:45:00*69.4*69.35*69.46*69.29
10/21/2008 04:50:00*69.35*69.335*69.39*69.3
10/21/2008 04:55:00*69.335*69.285*69.4*69.23
10/21/2008 05:00:00*69.285*69.37*69.38*69.2
10/21/2008 05:05:00*69.37*69.58*69.61*69.37
10/21/2008 05:10:00*69.58*69.77*69.82*69.52
10/21/2008 05:15:00*69.77*69.73*69.79*69.634
10/21/2008 05:20:00*69.73*69.79*69.88*69.7
10/21/2008 05:25:00*69.79*69.91*69.96*69.73
10/21/2008 05:30:00*69.91*69.8*70.04*69.79
10/21/2008 05:35:00*69.8*69.71*69.85*69.68
10/21/2008 05:40:00*69.71*69.68*69.74*69.63
10/21/2008 05:45:00*69.68*69.64*69.68*69.535
10/21/2008 05:50:00*69.64*69.84*69.86*69.61
10/21/2008 05:55:00*69.84*69.925*69.94*69.8
10/21/2008 06:00:00*69.925*70.005*70.005*69.86
10/21/2008 06:05:00*70.005*69.9*70.13*69.9
10/21/2008 06:10:00*69.9*69.79*69.94*69.76
10/21/2008 06:15:00*69.79*69.815*69.875*69.77
10/21/2008 06:20:00*69.815*69.92*69.93*69.77
10/21/2008 06:25:00*69.92*69.91*69.925*69.855
10/21/2008 06:30:00*69.91*69.955*70.02*69.835
10/21/2008 06:35:00*69.955*69.949*69.99*69.92
10/21/2008 06:40:00*69.949*69.87*69.97*69.78
10/21/2008 06:45:00*69.87*69.89*69.98*69.73
10/21/2008 06:50:00*69.89*69.82*69.9*69.79
10/21/2008 06:55:00*69.82*69.81*69.84*69.76
10/21/2008 07:00:00*69.81*69.928*69.958*69.8
10/21/2008 07:05:00*69.928*69.94*70.04*69.824
10/21/2008 07:10:00*69.94*69.815*70.05*69.78
10/21/2008 07:15:00*69.815*69.61*69.855*69.54
10/21/2008 07:20:00*69.61*69.57*69.62*69.51
10/21/2008 07:25:00*69.57*69.46*69.61*69.41
10/21/2008 07:30:00*69.46*69.275*69.49*69.275
10/21/2008 07:35:00*69.275*69.265*69.34*69.19
10/21/2008 07:40:00*69.265*69.06*69.29*69.0
10/21/2008 07:45:00*69.06*69.32*69.345*69.005
10/21/2008 07:50:00*69.32*69.235*69.4*69.14
10/21/2008 07:55:00*69.235*69.42*69.53*69.205
10/21/2008 08:00:00*69.42*69.39*69.455*69.29
10/21/2008 08:05:00*69.39*69.375*69.54*69.335
10/21/2008 08:10:00*69.375*69.035*69.39*68.94
10/21/2008 08:15:00*69.035*68.97*69.1*68.95
10/21/2008 08:20:00*68.97*69.195*69.275*68.945
10/21/2008 08:25:00*69.195*69.175*69.24*69.09
10/21/2008 08:30:00*69.175*69.26*69.3*69.135
10/21/2008 08:35:00*69.26*69.08*69.27*69.05
10/21/2008 08:40:00*69.08*69.15*69.22*69.075
10/21/2008 08:45:00*69.15*69.09*69.16*68.98
10/21/2008 08:50:00*69.09*69.145*69.23*69.08
10/21/2008 08:55:00*69.145*68.97*69.155*68.95
10/21/2008 09:00:00*68.97*68.82*68.97*68.77
10/21/2008 09:05:00*68.82*68.79*69.0*68.78
10/21/2008 09:10:00*68.79*68.945*68.96*68.785
10/21/2008 09:15:00*68.945*68.845*69.02*68.825
10/21/2008 09:20:00*68.845*68.705*68.89*68.66
10/21/2008 09:25:00*68.705*68.86*68.89*68.705
10/21/2008 09:30:00*68.86*69.1*69.15*68.85
10/21/2008 09:35:00*69.1*69.19*69.265*69.085
10/21/2008 09:40:00*69.19*69.25*69.4*69.145
10/21/2008 09:45:00*69.25*69.31*69.44*69.225
10/21/2008 09:50:00*69.31*69.12*69.335*69.061
10/21/2008 09:55:00*69.12*69.07*69.135*68.95
10/21/2008 10:00:00*69.07*69.065*69.095*68.91
10/21/2008 10:05:00*69.065*69.15*69.17*68.92
10/21/2008 10:10:00*69.15*69.33*69.39*69.135
10/21/2008 10:15:00*69.33*69.285*69.395*69.26
10/21/2008 10:20:00*69.285*69.45*69.545*69.27
10/21/2008 10:25:00*69.45*69.565*69.575*69.3
10/21/2008 10:30:00*69.565*69.52*69.66*69.495
10/21/2008 10:35:00*69.52*69.32*69.52*69.29
10/21/2008 10:40:00*69.32*69.41*69.46*69.27
10/21/2008 10:45:00*69.41*69.635*69.7*69.385
10/21/2008 10:50:00*69.635*69.6*69.71*69.52
10/21/2008 10:55:00*69.6*69.6*69.7*69.55
10/21/2008 11:00:00*69.6*69.68*69.72*69.51
10/21/2008 11:05:00*69.68*69.65*69.71*69.54
10/21/2008 11:10:00*69.65*69.51*69.67*69.45
10/21/2008 11:15:00*69.51*69.46*69.53*69.39
10/21/2008 11:20:00*69.46*69.47*69.58*69.44
10/21/2008 11:25:00*69.47*69.37*69.49*69.28
10/21/2008 11:30:00*69.37*69.2*69.41*69.19
10/21/2008 11:35:00*69.2*69.26*69.31*69.19
10/21/2008 11:40:00*69.26*69.18*69.26*69.135
10/21/2008 11:45:00*69.18*69.11*69.24*69.1
10/21/2008 11:50:00*69.11*68.89*69.115*68.84
10/21/2008 11:55:00*68.89*68.5*68.89*68.452
10/21/2008 12:00:00*68.5*68.4*68.65*68.344
10/21/2008 12:05:00*68.4*68.44*68.59*68.19
10/21/2008 12:10:00*68.44*68.45*68.48*68.4
10/21/2008 12:15:00*68.45*68.39*68.52*68.39
10/21/2008 12:20:00*68.39*68.31*68.42*68.28
10/21/2008 12:25:00*68.31*68.53*68.55*68.31
10/21/2008 12:30:00*68.53*68.56*68.61*68.49
10/21/2008 12:35:00*68.56*68.52*68.61*68.51
10/21/2008 12:40:00*68.52*68.62*68.72*68.52
10/21/2008 12:45:00*68.62*68.67*68.7*68.62
10/21/2008 12:50:00*68.67*68.44*68.68*68.37
10/21/2008 12:55:00*68.44*68.35*68.52*68.34
10/21/2008 13:00:00*68.35*68.44*68.47*68.345
10/21/2008 13:05:00*68.44*68.46*68.48*68.36
10/21/2008 13:10:00*68.46*68.37*68.49*68.33
10/21/2008 13:15:00*68.37*68.27*68.4*68.21
10/21/2008 13:20:00*68.27*68.32*68.35*68.24
10/21/2008 13:25:00*68.32*68.49*68.52*68.29
10/21/2008 13:30:00*68.49*68.54*68.64*68.47
10/21/2008 13:35:00*68.54*68.44*68.54*68.364
10/21/2008 13:40:00*68.44*68.47*68.51*68.43
10/21/2008 13:45:00*68.47*68.36*68.51*68.33
10/21/2008 13:50:00*68.36*68.37*68.39*68.32
10/21/2008 13:55:00*68.37*68.27*68.38*68.21
10/21/2008 14:00:00*68.27*68.06*68.27*67.98
10/21/2008 14:05:00*68.06*68.06*68.16*68.05
10/21/2008 14:10:00*68.06*68.1*68.14*68.06
10/21/2008 14:15:00*68.1*68.2*68.3*68.08
10/21/2008 14:20:00*68.2*68.42*68.43*68.13
10/21/2008 14:25:00*68.42*68.44*68.5*68.324
10/21/2008 14:30:00*68.44*68.63*68.63*68.44
10/21/2008 14:35:00*68.63*68.54*68.68*68.52
10/21/2008 14:40:00*68.54*68.59*68.64*68.52
10/21/2008 14:45:00*68.59*68.8*68.82*68.59
10/21/2008 14:50:00*68.8*68.72*68.94*68.71
10/21/2008 14:55:00*68.72*68.8*68.85*68.68
10/21/2008 15:00:00*68.8*68.85*68.89*68.76
10/21/2008 15:05:00*68.85*68.94*69.03*68.83
10/21/2008 15:10:00*68.94*68.91*68.98*68.822
10/21/2008 15:15:00*68.91*68.885*68.97*68.855
10/21/2008 15:20:00*68.885*68.785*68.9*68.755
10/21/2008 15:25:00*68.785*68.63*68.83*68.57
10/21/2008 15:30:00*68.63*68.49*68.67*68.48
10/21/2008 15:35:00*68.49*68.14*68.52*68.097
10/21/2008 15:40:00*68.14*68.24*68.28*68.055
10/21/2008 15:45:00*68.24*68.13*68.24*68.11
10/21/2008 15:50:00*68.13*67.73*68.145*67.675
10/21/2008 15:55:00*67.73*67.87*67.98*67.61
10/21/2008 16:00:00*67.87*67.695*67.91*67.69
10/21/2008 16:05:00*67.695*67.565*67.8*67.53
10/21/2008 16:10:00*67.565*67.699*67.706*67.31
10/21/2008 16:15:00*67.699*67.59*67.73*67.455
10/21/2008 16:20:00*67.59*67.62*67.63*67.53
10/21/2008 16:25:00*67.62*67.75*67.76*67.62
10/21/2008 16:30:00*67.75*67.77*67.795*67.664
10/21/2008 16:35:00*67.77*67.78*67.805*67.67
10/21/2008 16:40:00*67.78*67.79*67.845*67.755
10/21/2008 16:45:00*67.79*67.585*67.82*67.585
10/21/2008 16:50:00*67.585*67.37*67.6*67.301
10/21/2008 16:55:00*67.37*67.345*67.44*67.315
10/21/2008 17:00:00*67.345*67.16*67.37*67.05
