10/19/2008 17:05:00*70.582*70.617*70.66*70.432
10/19/2008 17:10:00*70.617*70.445*70.665*70.29
10/19/2008 17:15:00*70.445*70.427*70.495*70.427
10/19/2008 17:20:00*70.427*70.249*70.455*69.87
10/19/2008 17:25:00*70.249*70.24*70.29*70.225
10/19/2008 17:30:00*70.24*70.17*70.245*70.135
10/19/2008 17:35:00*70.17*70.15*70.195*70.077
10/19/2008 17:40:00*70.15*70.236*70.356*70.106
10/19/2008 17:45:00*70.236*70.24*70.26*70.23
10/19/2008 17:50:00*70.24*70.15*70.24*70.14
10/19/2008 17:55:00*70.15*70.202*70.244*70.144
10/19/2008 18:00:00*70.202*70.225*70.24*70.202
10/19/2008 18:05:00*70.225*70.432*70.45*70.21
10/19/2008 18:10:00*70.432*70.42*70.545*70.415
10/19/2008 18:15:00*70.42*70.198*70.445*70.176
10/19/2008 18:20:00*70.198*70.135*70.26*70.12
10/19/2008 18:25:00*70.135*70.109*70.15*70.05
10/19/2008 18:30:00*70.109*70.23*70.27*70.076
10/19/2008 18:35:00*70.23*70.2*70.25*70.16
10/19/2008 18:40:00*70.2*70.19*70.21*70.164
10/19/2008 18:45:00*70.19*70.21*70.255*70.19
10/19/2008 18:50:00*70.21*70.25*70.26*70.175
10/19/2008 18:55:00*70.25*70.227*70.298*70.211
10/19/2008 19:00:00*70.227*69.831*70.227*69.831
10/19/2008 19:05:00*69.831*69.885*70.011*69.825
10/19/2008 19:10:00*69.885*69.96*69.96*69.855
10/19/2008 19:15:00*69.96*70.11*70.15*69.91
10/19/2008 19:20:00*70.11*70.01*70.16*70.01
10/19/2008 19:25:00*70.01*70.06*70.09*69.985
10/19/2008 19:30:00*70.06*69.985*70.09*69.975
10/19/2008 19:35:00*69.985*70.045*70.05*69.91
10/19/2008 19:40:00*70.045*70.23*70.23*70.045
10/19/2008 19:45:00*70.23*70.19*70.24*70.18
10/19/2008 19:50:00*70.19*70.295*70.33*70.175
10/19/2008 19:55:00*70.295*70.31*70.355*70.28
10/19/2008 20:00:00*70.31*70.47*70.475*70.295
10/19/2008 20:05:00*70.47*70.54*70.56*70.46
10/19/2008 20:10:00*70.54*70.67*70.67*70.51
10/19/2008 20:15:00*70.67*70.45*70.68*70.38
10/19/2008 20:20:00*70.45*70.47*70.48*70.425
10/19/2008 20:25:00*70.47*70.64*70.65*70.47
10/19/2008 20:30:00*70.64*70.585*70.66*70.56
10/19/2008 20:35:00*70.585*70.79*70.83*70.57
10/19/2008 20:40:00*70.79*70.81*70.82*70.74
10/19/2008 20:45:00*70.81*70.88*70.97*70.81
10/19/2008 20:50:00*70.88*70.76*70.88*70.75
10/19/2008 20:55:00*70.76*70.74*70.9*70.73
10/19/2008 21:00:00*70.74*70.825*70.835*70.55
10/19/2008 21:05:00*70.825*70.91*71.01*70.81
10/19/2008 21:10:00*70.91*70.91*71.03*70.87
10/19/2008 21:15:00*70.91*70.87*70.95*70.81
10/19/2008 21:20:00*70.87*70.77*70.89*70.76
10/19/2008 21:25:00*70.77*70.735*70.85*70.72
10/19/2008 21:30:00*70.735*70.845*70.845*70.72
10/19/2008 21:35:00*70.84*70.875*70.89*70.76
10/19/2008 21:40:00*70.875*70.79*70.895*70.76
10/19/2008 21:45:00*70.79*70.84*70.87*70.73
10/19/2008 21:50:00*70.84*70.91*70.92*70.8
10/19/2008 21:55:00*70.915*70.87*70.99*70.805
10/19/2008 22:00:00*70.87*70.86*70.88*70.825
10/19/2008 22:05:00*70.86*70.824*70.985*70.824
10/19/2008 22:10:00*70.844*70.765*70.92*70.745
10/19/2008 22:15:00*70.76*70.715*70.78*70.71
10/19/2008 22:20:00*70.715*70.675*70.715*70.635
10/19/2008 22:25:00*70.675*70.675*70.69*70.65
10/19/2008 22:30:00*70.675*70.67*70.69*70.645
10/19/2008 22:35:00*70.67*70.64*70.675*70.635
10/19/2008 22:40:00*70.64*70.435*70.65*70.415
10/19/2008 22:45:00*70.435*70.305*70.445*70.24
10/19/2008 22:50:00*70.305*70.44*70.485*70.3
10/19/2008 22:55:00*70.44*70.415*70.45*70.315
10/19/2008 23:00:00*70.417*70.45*70.49*70.417
10/19/2008 23:05:00*70.45*70.5*70.55*70.44
10/19/2008 23:10:00*70.495*70.65*70.65*70.495
10/19/2008 23:15:00*70.65*70.68*70.715*70.503
10/19/2008 23:20:00*70.68*70.73*70.77*70.64
10/19/2008 23:25:00*70.73*70.61*70.76*70.549
10/19/2008 23:30:00*70.61*70.605*70.61*70.54
10/19/2008 23:35:00*70.605*70.78*70.78*70.6
10/19/2008 23:40:00*70.78*70.785*70.81*70.765
10/19/2008 23:45:00*70.785*70.78*70.82*70.745
10/19/2008 23:50:00*70.78*70.7*70.79*70.69
10/19/2008 23:55:00*70.7*70.735*70.735*70.58
10/20/2008 00:00:00*70.735*70.76*70.81*70.735
10/20/2008 00:05:00*70.76*70.77*70.81*70.73
10/20/2008 00:10:00*70.77*70.89*70.89*70.76
10/20/2008 00:15:00*70.89*71.02*71.02*70.823
10/20/2008 00:20:00*71.02*71.06*71.06*70.97
10/20/2008 00:25:00*71.06*71.14*71.14*71.045
10/20/2008 00:30:00*71.14*71.26*71.26*71.07
10/20/2008 00:35:00*71.26*71.18*71.28*71.16
10/20/2008 00:40:00*71.18*71.181*71.23*71.17
10/20/2008 00:45:00*71.181*71.404*71.42*71.16
10/20/2008 00:50:00*71.4*71.37*71.407*71.3
10/20/2008 00:55:00*71.37*71.404*71.404*71.345
10/20/2008 01:00:00*71.404*71.44*71.534*71.395
10/20/2008 01:05:00*71.44*71.525*71.525*71.385
10/20/2008 01:10:00*71.51*71.385*71.597*71.38
10/20/2008 01:15:00*71.385*71.32*71.45*71.32
10/20/2008 01:20:00*71.32*71.38*71.4*71.32
10/20/2008 01:25:00*71.38*71.395*71.47*71.38
10/20/2008 01:30:00*71.395*71.28*71.4*71.255
10/20/2008 01:35:00*71.28*71.245*71.36*71.239
10/20/2008 01:40:00*71.245*71.3*71.34*71.245
10/20/2008 01:45:00*71.3*71.31*71.325*71.232
10/20/2008 01:50:00*71.315*71.3*71.335*71.25
10/20/2008 01:55:00*71.3*71.405*71.451*71.285
10/20/2008 02:00:00*71.4*71.385*71.43*71.365
10/20/2008 02:05:00*71.42*71.33*71.42*71.3
10/20/2008 02:10:00*71.33*71.594*71.605*71.33
10/20/2008 02:15:00*71.594*71.705*71.725*71.59
10/20/2008 02:20:00*71.705*71.42*71.71*71.35
10/20/2008 02:25:00*71.42*71.41*71.51*71.36
10/20/2008 02:30:00*71.41*71.415*71.43*71.37
10/20/2008 02:35:00*71.405*71.47*71.485*71.39
10/20/2008 02:40:00*71.47*71.57*71.69*71.47
10/20/2008 02:45:00*71.57*71.71*71.71*71.45
10/20/2008 02:50:00*71.67*71.745*71.77*71.587
10/20/2008 02:55:00*71.74*71.89*71.89*71.74
10/20/2008 03:00:00*71.89*71.93*71.98*71.85
10/20/2008 03:05:00*71.95*71.82*72.03*71.76
10/20/2008 03:10:00*71.82*71.905*72.01*71.73
10/20/2008 03:15:00*71.92*71.84*71.94*71.825
10/20/2008 03:20:00*71.84*71.7*71.94*71.69
10/20/2008 03:25:00*71.73*71.63*71.74*71.52
10/20/2008 03:30:00*71.63*71.59*71.74*71.54
10/20/2008 03:35:00*71.59*71.74*71.83*71.58
10/20/2008 03:40:00*71.73*71.87*71.9*71.72
10/20/2008 03:45:00*71.87*71.84*71.95*71.75
10/20/2008 03:50:00*71.84*71.84*71.88*71.72
10/20/2008 03:55:00*71.84*71.85*71.94*71.79
10/20/2008 04:00:00*71.85*71.82*71.93*71.8
10/20/2008 04:05:00*71.82*71.61*71.82*71.58
10/20/2008 04:10:00*71.61*71.76*71.83*71.61
10/20/2008 04:15:00*71.76*71.72*71.77*71.551
10/20/2008 04:20:00*71.72*71.4*71.72*71.35
10/20/2008 04:25:00*71.4*71.44*71.49*71.33
10/20/2008 04:30:00*71.44*71.46*71.54*71.34
10/20/2008 04:35:00*71.46*71.52*71.57*71.42
10/20/2008 04:40:00*71.52*71.575*71.61*71.52
10/20/2008 04:45:00*71.575*71.57*71.63*71.49
10/20/2008 04:50:00*71.57*71.52*71.64*71.49
10/20/2008 04:55:00*71.52*71.56*71.65*71.5
10/20/2008 05:00:00*71.56*71.6*71.67*71.52
10/20/2008 05:05:00*71.6*71.65*71.73*71.59
10/20/2008 05:10:00*71.65*71.68*71.81*71.61
10/20/2008 05:15:00*71.68*71.83*71.88*71.64
10/20/2008 05:20:00*71.83*71.73*71.89*71.676
10/20/2008 05:25:00*71.73*71.84*71.88*71.71
10/20/2008 05:30:00*71.84*71.73*71.86*71.66
10/20/2008 05:35:00*71.73*71.67*71.84*71.65
10/20/2008 05:40:00*71.67*71.66*71.75*71.66
10/20/2008 05:45:00*71.66*71.61*71.71*71.61
10/20/2008 05:50:00*71.61*71.65*71.74*71.53
10/20/2008 05:55:00*71.65*71.6*71.67*71.58
10/20/2008 06:00:00*71.6*71.63*71.64*71.58
10/20/2008 06:05:00*71.63*71.56*71.74*71.5
10/20/2008 06:10:00*71.56*71.47*71.6*71.44
10/20/2008 06:15:00*71.47*71.43*71.52*71.29
10/20/2008 06:20:00*71.43*71.41*71.44*71.36
10/20/2008 06:25:00*71.41*71.35*71.43*71.35
10/20/2008 06:30:00*71.35*71.26*71.39*71.26
10/20/2008 06:35:00*71.26*71.16*71.325*71.135
10/20/2008 06:40:00*71.16*71.175*71.22*71.12
10/20/2008 06:45:00*71.175*71.35*71.36*71.16
10/20/2008 06:50:00*71.35*71.23*71.55*71.23
10/20/2008 06:55:00*71.23*71.295*71.35*71.17
10/20/2008 07:00:00*71.295*71.398*71.46*71.12
10/20/2008 07:05:00*71.398*71.04*71.47*70.91
10/20/2008 07:10:00*71.04*70.9*71.05*70.695
10/20/2008 07:15:00*70.9*70.82*70.975*70.79
10/20/2008 07:20:00*70.82*70.69*70.84*70.64
10/20/2008 07:25:00*70.69*70.41*70.75*70.295
10/20/2008 07:30:00*70.41*70.435*70.56*70.41
10/20/2008 07:35:00*70.435*70.23*70.57*70.098
10/20/2008 07:40:00*70.23*70.33*70.455*70.225
10/20/2008 07:45:00*70.33*70.4*70.41*70.23
10/20/2008 07:50:00*70.4*70.57*70.57*70.4
10/20/2008 07:55:00*70.57*70.345*70.57*70.32
10/20/2008 08:00:00*70.345*70.47*70.53*70.345
10/20/2008 08:05:00*70.47*70.54*70.61*70.425
10/20/2008 08:10:00*70.54*70.655*70.745*70.53
10/20/2008 08:15:00*70.655*70.44*70.66*70.415
10/20/2008 08:20:00*70.44*70.475*70.515*70.36
10/20/2008 08:25:00*70.475*70.415*70.52*70.32
10/20/2008 08:30:00*70.415*70.515*70.53*70.39
10/20/2008 08:35:00*70.515*70.495*70.595*70.455
10/20/2008 08:40:00*70.495*70.62*70.63*70.495
10/20/2008 08:45:00*70.62*70.72*70.78*70.56
10/20/2008 08:50:00*70.72*70.81*70.87*70.7
10/20/2008 08:55:00*70.81*70.78*70.83*70.71
10/20/2008 09:00:00*70.78*70.455*70.78*70.43
10/20/2008 09:05:00*70.455*70.395*70.48*70.3
10/20/2008 09:10:00*70.395*70.35*70.515*70.35
10/20/2008 09:15:00*70.35*70.24*70.39*70.22
10/20/2008 09:20:00*70.24*70.32*70.36*70.18
10/20/2008 09:25:00*70.32*70.38*70.49*70.31
10/20/2008 09:30:00*70.38*70.33*70.38*70.26
10/20/2008 09:35:00*70.325*70.27*70.35*70.075
10/20/2008 09:40:00*70.27*70.38*70.52*70.24
10/20/2008 09:45:00*70.38*70.26*70.467*70.199
10/20/2008 09:50:00*70.24*70.395*70.395*70.2
10/20/2008 09:55:00*70.39*70.8*70.89*70.39
10/20/2008 10:00:00*70.84*71.02*71.18*70.76
10/20/2008 10:05:00*70.995*71.08*71.51*70.995
10/20/2008 10:10:00*71.09*71.07*71.13*70.88
10/20/2008 10:15:00*71.08*70.92*71.16*70.82
10/20/2008 10:20:00*70.92*70.87*71.05*70.76
10/20/2008 10:25:00*70.87*70.66*71.04*70.61
10/20/2008 10:30:00*70.637*70.585*70.74*70.56
10/20/2008 10:35:00*70.575*70.7*70.71*70.49
10/20/2008 10:40:00*70.67*70.625*70.72*70.53
10/20/2008 10:45:00*70.64*70.645*70.67*70.495
10/20/2008 10:50:00*70.64*70.785*70.85*70.63
10/20/2008 10:55:00*70.785*70.48*70.82*70.454
10/20/2008 11:00:00*70.48*70.9*70.9*70.34
10/20/2008 11:05:00*70.89*70.705*70.905*70.69
10/20/2008 11:10:00*70.71*70.5*70.76*70.5
10/20/2008 11:15:00*70.595*70.36*70.595*70.32
10/20/2008 11:20:00*70.36*70.74*70.86*70.32
10/20/2008 11:25:00*70.703*70.69*70.87*70.55
10/20/2008 11:30:00*70.7*70.65*70.77*70.55
10/20/2008 11:35:00*70.61*70.546*70.86*70.53
10/20/2008 11:40:00*70.58*70.59*70.75*70.545
10/20/2008 11:45:00*70.57*70.73*70.77*70.51
10/20/2008 11:50:00*70.73*70.84*70.9*70.62
10/20/2008 11:55:00*70.835*70.8*70.88*70.535
10/20/2008 12:00:00*70.78*70.807*70.95*70.686
10/20/2008 12:05:00*70.87*70.78*70.87*70.66
10/20/2008 12:10:00*70.79*70.68*70.8*70.63
10/20/2008 12:15:00*70.68*70.73*70.8*70.64
10/20/2008 12:20:00*70.73*70.98*70.99*70.72
10/20/2008 12:25:00*70.969*70.89*71.0*70.805
10/20/2008 12:30:00*70.9*70.83*70.96*70.8
10/20/2008 12:35:00*70.84*70.96*71.0*70.742
10/20/2008 12:40:00*70.96*70.84*71.005*70.82
10/20/2008 12:45:00*70.84*70.755*70.84*70.68
10/20/2008 12:50:00*70.75*70.735*70.755*70.64
10/20/2008 12:55:00*70.735*70.73*70.83*70.7
10/20/2008 13:00:00*70.74*70.74*70.85*70.705
10/20/2008 13:05:00*70.74*70.62*70.76*70.62
10/20/2008 13:10:00*70.65*70.79*70.79*70.6
10/20/2008 13:15:00*70.72*70.75*70.8*70.7
10/20/2008 13:20:00*70.74*70.77*70.77*70.68
10/20/2008 13:25:00*70.76*70.805*70.815*70.72
10/20/2008 13:30:00*70.805*70.94*70.99*70.805
10/20/2008 13:35:00*70.94*71.13*71.17*70.94
10/20/2008 13:40:00*71.13*71.18*71.28*71.13
10/20/2008 13:45:00*71.17*71.16*71.19*71.08
10/20/2008 13:50:00*71.16*71.39*71.47*71.08
10/20/2008 13:55:00*71.38*71.43*71.43*71.36
10/20/2008 14:00:00*71.43*71.345*71.465*71.345
10/20/2008 14:05:00*71.35*71.35*71.38*71.26
10/20/2008 14:10:00*71.33*71.42*71.53*71.33
10/20/2008 14:15:00*71.46*71.41*71.52*71.36
10/20/2008 14:20:00*71.415*71.39*71.45*71.28
10/20/2008 14:25:00*71.39*71.4*71.48*71.37
10/20/2008 14:30:00*71.375*71.4*71.51*71.345
10/20/2008 14:35:00*71.4*71.4*71.42*71.35
10/20/2008 14:40:00*71.39*71.39*71.43*71.36
10/20/2008 14:45:00*71.38*71.47*71.48*71.36
10/20/2008 14:50:00*71.48*71.455*71.5*71.42
10/20/2008 14:55:00*71.455*71.37*71.455*71.36
10/20/2008 15:00:00*71.37*71.37*71.37*71.37
10/20/2008 15:05:00*71.37*71.37*71.37*71.37
10/20/2008 15:10:00*71.37*71.39*71.4*71.37
10/20/2008 15:15:00*71.39*71.34*71.39*71.34
10/20/2008 15:20:00*71.34*71.4*71.43*71.34
10/20/2008 15:25:00*71.4*71.36*71.425*71.32
10/20/2008 15:30:00*71.36*71.23*71.37*71.21
10/20/2008 15:35:00*71.23*71.2*71.23*71.03
10/20/2008 15:40:00*71.2*71.29*71.31*71.2
10/20/2008 15:45:00*71.29*71.215*71.29*71.2
10/20/2008 15:50:00*71.215*71.285*71.29*71.21
10/20/2008 15:55:00*71.285*71.495*71.505*71.27
10/20/2008 16:00:00*71.495*71.57*71.64*71.475
10/20/2008 16:05:00*71.57*71.64*71.68*71.55
10/20/2008 16:10:00*71.64*71.43*71.64*71.43
10/20/2008 16:15:00*71.43*71.51*71.54*71.43
10/20/2008 16:20:00*71.51*71.62*71.64*71.51
10/20/2008 16:25:00*71.62*71.65*71.74*71.615
10/20/2008 16:30:00*71.65*71.65*71.71*71.65
10/20/2008 16:35:00*71.65*71.635*71.695*71.595
10/20/2008 16:40:00*71.635*71.695*71.749*71.627
10/20/2008 16:45:00*71.695*71.725*71.725*71.627
10/20/2008 16:50:00*71.725*71.72*71.815*71.72
10/20/2008 16:55:00*71.72*71.645*71.735*71.589
10/20/2008 17:00:00*71.645*71.685*71.7*71.601
