10/16/2008 17:05:00*70.115*70.51*70.51*70.115
10/16/2008 17:10:00*70.51*70.455*70.515*70.319
10/16/2008 17:15:00*70.455*70.41*70.47*70.38
10/16/2008 17:20:00*70.41*70.43*70.44*70.365
10/16/2008 17:25:00*70.43*70.37*70.43*70.25
10/16/2008 17:30:00*70.37*70.39*70.41*70.37
10/16/2008 17:35:00*70.39*70.372*70.41*70.33
10/16/2008 17:40:00*70.372*70.17*70.372*70.093
10/16/2008 17:45:00*70.17*70.17*70.337*70.1
10/16/2008 17:50:00*70.17*69.92*70.23*69.837
10/16/2008 17:55:00*69.92*70.075*70.075*69.9
10/16/2008 18:00:00*70.075*70.04*70.075*70.015
10/16/2008 18:05:00*70.04*70.02*70.12*69.963
10/16/2008 18:10:00*70.02*69.96*70.04*69.927
10/16/2008 18:15:00*69.96*69.72*69.96*69.72
10/16/2008 18:20:00*69.72*69.75*69.817*69.685
10/16/2008 18:25:00*69.75*69.55*69.75*69.46
10/16/2008 18:30:00*69.55*69.36*69.56*69.35
10/16/2008 18:35:00*69.36*69.34*69.44*69.29
10/16/2008 18:40:00*69.34*69.428*69.45*69.34
10/16/2008 18:45:00*69.428*69.38*69.47*69.375
10/16/2008 18:50:00*69.38*68.854*69.38*68.85
10/16/2008 18:55:00*68.854*69.13*69.19*68.854
10/16/2008 19:00:00*69.13*69.31*69.33*69.13
10/16/2008 19:05:00*69.31*69.42*69.45*69.235
10/16/2008 19:10:00*69.42*69.62*69.62*69.395
10/16/2008 19:15:00*69.62*69.757*69.757*69.56
10/16/2008 19:20:00*69.757*69.64*69.84*69.62
10/16/2008 19:25:00*69.64*69.58*69.68*69.58
10/16/2008 19:30:00*69.58*69.61*69.62*69.565
10/16/2008 19:35:00*69.61*69.66*69.69*69.595
10/16/2008 19:40:00*69.66*69.595*69.68*69.59
10/16/2008 19:45:00*69.595*69.34*69.595*69.191
10/16/2008 19:50:00*69.34*69.46*69.48*69.305
10/16/2008 19:55:00*69.46*69.44*69.46*69.38
10/16/2008 20:00:00*69.44*69.57*69.6*69.42
10/16/2008 20:05:00*69.57*69.645*69.645*69.565
10/16/2008 20:10:00*69.645*69.78*69.8*69.63
10/16/2008 20:15:00*69.78*70.13*70.185*69.77
10/16/2008 20:20:00*70.13*70.215*70.27*70.085
10/16/2008 20:25:00*70.215*70.14*70.225*70.09
10/16/2008 20:30:00*70.14*70.33*70.39*70.12
10/16/2008 20:35:00*70.33*70.145*70.34*70.08
10/16/2008 20:40:00*70.145*70.135*70.2*70.09
10/16/2008 20:45:00*70.135*70.09*70.18*70.01
10/16/2008 20:50:00*70.09*70.23*70.32*70.085
10/16/2008 20:55:00*70.23*69.97*70.28*69.97
10/16/2008 21:00:00*69.97*70.055*70.159*69.94
10/16/2008 21:05:00*70.055*70.3*70.31*70.05
10/16/2008 21:10:00*70.3*70.245*70.345*70.23
10/16/2008 21:15:00*70.245*70.3*70.354*70.15
10/16/2008 21:20:00*70.3*70.339*70.398*70.3
10/16/2008 21:25:00*70.339*70.31*70.4*70.29
10/16/2008 21:30:00*70.31*70.5*70.543*70.28
10/16/2008 21:35:00*70.5*70.78*70.78*70.46
10/16/2008 21:40:00*70.78*70.82*70.987*70.735
10/16/2008 21:45:00*70.82*70.62*70.839*70.475
10/16/2008 21:50:00*70.62*70.535*70.68*70.47
10/16/2008 21:55:00*70.535*70.51*70.566*70.37
10/16/2008 22:00:00*70.51*70.69*70.72*70.48
10/16/2008 22:05:00*70.69*70.665*70.75*70.665
10/16/2008 22:10:00*70.665*70.502*70.672*70.497
10/16/2008 22:15:00*70.502*70.64*70.67*70.39
10/16/2008 22:20:00*70.64*70.55*70.66*70.45
10/16/2008 22:25:00*70.55*70.51*70.56*70.48
10/16/2008 22:30:00*70.51*70.355*70.51*70.34
10/16/2008 22:35:00*70.355*70.48*70.5*70.35
10/16/2008 22:40:00*70.48*70.47*70.524*70.382
10/16/2008 22:45:00*70.47*70.495*70.53*70.455
10/16/2008 22:50:00*70.495*70.47*70.515*70.451
10/16/2008 22:55:00*70.47*70.46*70.5*70.366
10/16/2008 23:00:00*70.46*70.42*70.5*70.42
10/16/2008 23:05:00*70.42*70.42*70.5*70.309
10/16/2008 23:10:00*70.42*70.47*70.47*70.4
10/16/2008 23:15:00*70.47*70.35*70.47*70.265
10/16/2008 23:20:00*70.35*70.37*70.38*70.34
10/16/2008 23:25:00*70.37*70.5*70.55*70.365
10/16/2008 23:30:00*70.5*70.56*70.57*70.45
10/16/2008 23:35:00*70.56*70.54*70.62*70.44
10/16/2008 23:40:00*70.54*70.38*70.545*70.34
10/16/2008 23:45:00*70.38*70.26*70.385*70.24
10/16/2008 23:50:00*70.26*70.32*70.349*70.24
10/16/2008 23:55:00*70.32*70.42*70.45*70.31
10/17/2008 00:00:00*70.42*70.44*70.47*70.41
10/17/2008 00:05:00*70.44*70.37*70.45*70.35
10/17/2008 00:10:00*70.37*70.37*70.39*70.35
10/17/2008 00:15:00*70.37*70.4*70.43*70.36
10/17/2008 00:20:00*70.4*70.415*70.46*70.345
10/17/2008 00:25:00*70.415*70.53*70.535*70.375
10/17/2008 00:30:00*70.53*70.48*70.64*70.48
10/17/2008 00:35:00*70.48*70.18*70.5*70.105
10/17/2008 00:40:00*70.18*69.94*70.19*69.82
10/17/2008 00:45:00*69.94*69.915*69.98*69.86
10/17/2008 00:50:00*69.915*69.92*69.96*69.8
10/17/2008 00:55:00*69.92*69.96*70.122*69.915
10/17/2008 01:00:00*69.96*70.05*70.06*69.885
10/17/2008 01:05:00*70.05*70.21*70.325*70.02
10/17/2008 01:10:00*70.21*70.23*70.32*70.2
10/17/2008 01:15:00*70.23*70.15*70.285*70.14
10/17/2008 01:20:00*70.15*70.16*70.18*70.07
10/17/2008 01:25:00*70.16*70.13*70.2*70.095
10/17/2008 01:30:00*70.13*70.12*70.135*70.085
10/17/2008 01:35:00*70.12*70.03*70.13*69.94
10/17/2008 01:40:00*70.03*69.955*70.04*69.925
10/17/2008 01:45:00*69.955*69.92*69.96*69.89
10/17/2008 01:50:00*69.92*69.865*69.93*69.85
10/17/2008 01:55:00*69.865*69.81*69.87*69.72
10/17/2008 02:00:00*69.81*69.83*69.85*69.685
10/17/2008 02:05:00*69.83*69.91*69.91*69.785
10/17/2008 02:10:00*69.91*70.07*70.08*69.87
10/17/2008 02:15:00*70.07*69.92*70.08*69.86
10/17/2008 02:20:00*69.92*69.945*70.055*69.92
10/17/2008 02:25:00*69.945*69.97*70.01*69.875
10/17/2008 02:30:00*69.97*69.925*69.99*69.91
10/17/2008 02:35:00*69.925*69.97*69.98*69.9
10/17/2008 02:40:00*69.97*69.93*70.02*69.91
10/17/2008 02:45:00*69.93*69.67*69.93*69.665
10/17/2008 02:50:00*69.67*69.725*69.79*69.655
10/17/2008 02:55:00*69.725*69.71*69.76*69.65
10/17/2008 03:00:00*69.71*69.61*69.72*69.6
10/17/2008 03:05:00*69.61*69.335*69.63*69.33
10/17/2008 03:10:00*69.335*69.06*69.335*69.03
10/17/2008 03:15:00*69.06*69.33*69.39*69.03
10/17/2008 03:20:00*69.33*69.45*69.46*69.32
10/17/2008 03:25:00*69.45*69.21*69.46*69.2
10/17/2008 03:30:00*69.21*68.92*69.23*68.871
10/17/2008 03:35:00*68.92*69.02*69.08*68.86
10/17/2008 03:40:00*69.02*69.07*69.11*68.955
10/17/2008 03:45:00*69.07*69.06*69.16*69.04
10/17/2008 03:50:00*69.06*68.57*69.1*68.56
10/17/2008 03:55:00*68.57*68.48*68.57*68.215
10/17/2008 04:00:00*68.48*68.44*68.51*68.36
10/17/2008 04:05:00*68.44*68.34*68.46*67.945
10/17/2008 04:10:00*68.34*68.39*68.48*68.235
10/17/2008 04:15:00*68.39*68.54*68.55*68.38
10/17/2008 04:20:00*68.54*68.5*68.595*68.44
10/17/2008 04:25:00*68.5*68.2*68.515*67.982
10/17/2008 04:30:00*68.2*68.245*68.25*68.04
10/17/2008 04:35:00*68.245*68.485*68.495*68.24
10/17/2008 04:40:00*68.485*68.47*68.485*68.38
10/17/2008 04:45:00*68.47*68.85*68.9*68.42
10/17/2008 04:50:00*68.85*68.74*68.87*68.7
10/17/2008 04:55:00*68.74*68.59*68.97*68.58
10/17/2008 05:00:00*68.59*68.61*68.67*68.54
10/17/2008 05:05:00*68.61*68.74*68.75*68.55
10/17/2008 05:10:00*68.74*68.72*68.79*68.7
10/17/2008 05:15:00*68.72*68.53*68.72*68.52
10/17/2008 05:20:00*68.53*68.33*68.55*68.3
10/17/2008 05:25:00*68.33*68.08*68.35*67.9
10/17/2008 05:30:00*68.08*68.01*68.12*67.86
10/17/2008 05:35:00*68.01*67.99*68.12*67.913
10/17/2008 05:40:00*67.99*68.01*68.03*67.84
10/17/2008 05:45:00*68.01*68.09*68.27*68.0
10/17/2008 05:50:00*68.09*68.29*68.3*67.99
10/17/2008 05:55:00*68.29*68.25*68.344*68.23
10/17/2008 06:00:00*68.25*67.75*68.25*67.74
10/17/2008 06:05:00*67.75*67.99*68.01*67.74
10/17/2008 06:10:00*67.99*67.99*68.09*67.89
10/17/2008 06:15:00*67.99*67.98*68.06*67.95
10/17/2008 06:20:00*67.98*68.18*68.19*67.98
10/17/2008 06:25:00*68.18*68.2*68.23*68.08
10/17/2008 06:30:00*68.2*68.18*68.235*68.16
10/17/2008 06:35:00*68.18*67.98*68.2*67.97
10/17/2008 06:40:00*67.98*68.07*68.08*67.95
10/17/2008 06:45:00*68.07*68.24*68.26*68.07
10/17/2008 06:50:00*68.24*68.27*68.4*68.215
10/17/2008 06:55:00*68.27*68.185*68.37*68.185
10/17/2008 07:00:00*68.185*68.11*68.2*67.96
10/17/2008 07:05:00*68.11*68.3*68.3*68.06
10/17/2008 07:10:00*68.3*68.355*68.43*68.3
10/17/2008 07:15:00*68.355*68.42*68.48*68.29
10/17/2008 07:20:00*68.42*68.195*68.43*68.19
10/17/2008 07:25:00*68.195*68.35*68.36*68.19
10/17/2008 07:30:00*68.35*68.49*68.49*68.31
10/17/2008 07:35:00*68.49*68.59*68.66*68.45
10/17/2008 07:40:00*68.59*68.77*68.84*68.58
10/17/2008 07:45:00*68.77*68.76*68.78*68.67
10/17/2008 07:50:00*68.76*68.69*68.78*68.69
10/17/2008 07:55:00*68.69*68.75*68.79*68.67
10/17/2008 08:00:00*68.75*69.08*69.08*68.75
10/17/2008 08:05:00*69.08*69.13*69.23*69.08
10/17/2008 08:10:00*69.13*69.15*69.31*69.05
10/17/2008 08:15:00*69.15*69.06*69.25*69.03
10/17/2008 08:20:00*69.06*69.0*69.11*68.971
10/17/2008 08:25:00*69.0*68.66*69.0*68.64
10/17/2008 08:30:00*68.66*68.656*68.79*68.62
10/17/2008 08:35:00*68.656*68.61*68.7*68.264
10/17/2008 08:40:00*68.61*68.79*68.84*68.52
10/17/2008 08:45:00*68.79*68.71*68.88*68.66
10/17/2008 08:50:00*68.71*68.67*68.71*68.36
10/17/2008 08:55:00*68.67*68.84*68.86*68.52
10/17/2008 09:00:00*68.84*69.095*69.11*68.83
10/17/2008 09:05:00*69.095*68.87*69.095*68.87
10/17/2008 09:10:00*68.87*68.795*68.99*68.79
10/17/2008 09:15:00*68.795*68.725*68.84*68.66
10/17/2008 09:20:00*68.725*68.6*68.745*68.573
10/17/2008 09:25:00*68.6*68.88*68.93*68.57
10/17/2008 09:30:00*68.88*69.27*69.308*68.79
10/17/2008 09:35:00*69.27*69.217*69.283*69.01
10/17/2008 09:40:00*69.217*69.3*69.463*69.19
10/17/2008 09:45:00*69.3*69.786*69.87*69.27
10/17/2008 09:50:00*69.786*69.755*70.02*69.73
10/17/2008 09:55:00*69.755*70.0*70.02*69.645
10/17/2008 10:00:00*70.0*69.985*70.01*69.63
10/17/2008 10:05:00*69.985*69.97*70.04*69.839
10/17/2008 10:10:00*69.97*69.673*69.98*69.665
10/17/2008 10:15:00*69.673*69.595*69.76*69.525
10/17/2008 10:20:00*69.595*69.855*69.943*69.53
10/17/2008 10:25:00*69.855*69.895*70.045*69.76
10/17/2008 10:30:00*69.895*69.91*70.012*69.625
10/17/2008 10:35:00*69.91*69.495*69.95*69.495
10/17/2008 10:40:00*69.495*69.681*69.79*69.41
10/17/2008 10:45:00*69.681*69.98*69.983*69.525
10/17/2008 10:50:00*69.98*70.105*70.105*69.83
10/17/2008 10:55:00*70.105*69.86*70.12*69.81
10/17/2008 11:00:00*69.86*69.891*69.92*69.602
10/17/2008 11:05:00*69.891*70.01*70.1*69.85
10/17/2008 11:10:00*70.01*70.116*70.153*69.985
10/17/2008 11:15:00*70.116*70.06*70.17*70.001
10/17/2008 11:20:00*70.06*69.8*70.08*69.785
10/17/2008 11:25:00*69.8*69.771*69.85*69.595
10/17/2008 11:30:00*69.771*69.695*69.81*69.66
10/17/2008 11:35:00*69.695*69.956*70.079*69.687
10/17/2008 11:40:00*69.956*69.55*69.983*69.46
10/17/2008 11:45:00*69.55*69.77*69.83*69.55
10/17/2008 11:50:00*69.77*69.923*69.952*69.695
10/17/2008 11:55:00*69.923*69.89*70.045*69.85
10/17/2008 12:00:00*69.89*69.96*70.04*69.868
10/17/2008 12:05:00*69.96*69.83*70.01*69.82
10/17/2008 12:10:00*69.83*69.78*70.04*69.7
10/17/2008 12:15:00*69.78*69.85*69.9*69.71
10/17/2008 12:20:00*69.85*69.81*69.86*69.73
10/17/2008 12:25:00*69.81*70.05*70.11*69.81
10/17/2008 12:30:00*70.05*69.93*70.05*69.808
10/17/2008 12:35:00*69.93*69.86*70.0*69.86
10/17/2008 12:40:00*69.86*69.93*69.94*69.8
10/17/2008 12:45:00*69.93*70.12*70.18*69.92
10/17/2008 12:50:00*70.12*70.2*70.23*70.04
10/17/2008 12:55:00*70.2*70.46*70.48*70.15
10/17/2008 13:00:00*70.46*70.56*70.73*70.46
10/17/2008 13:05:00*70.56*70.7*70.785*70.56
10/17/2008 13:10:00*70.7*70.635*70.72*70.455
10/17/2008 13:15:00*70.635*70.785*70.79*70.635
10/17/2008 13:20:00*70.785*70.865*70.865*70.675
10/17/2008 13:25:00*70.865*71.155*71.17*70.84
10/17/2008 13:30:00*71.155*71.001*71.215*70.925
10/17/2008 13:35:00*71.001*70.99*71.075*70.955
10/17/2008 13:40:00*70.99*71.215*71.23*70.97
10/17/2008 13:45:00*71.215*71.26*71.311*71.201
10/17/2008 13:50:00*71.26*71.165*71.275*71.105
10/17/2008 13:55:00*71.165*71.044*71.23*70.99
10/17/2008 14:00:00*71.044*70.965*71.056*70.88
10/17/2008 14:05:00*70.965*71.16*71.21*70.96
10/17/2008 14:10:00*71.16*70.915*71.17*70.8
10/17/2008 14:15:00*70.915*70.945*71.016*70.865
10/17/2008 14:20:00*70.945*70.95*71.07*70.935
10/17/2008 14:25:00*70.945*70.385*70.96*70.38
10/17/2008 14:30:00*70.385*70.626*70.626*70.355
10/17/2008 14:35:00*70.626*70.76*70.795*70.62
10/17/2008 14:40:00*70.76*70.06*70.816*70.06
10/17/2008 14:45:00*70.06*70.34*70.409*70.045
10/17/2008 14:50:00*70.34*70.53*70.54*70.205
10/17/2008 14:55:00*70.53*70.49*70.555*70.28
10/17/2008 15:00:00*70.49*70.3*70.51*70.295
10/17/2008 15:05:00*70.3*70.58*70.74*70.3
10/17/2008 15:10:00*70.58*70.588*70.67*70.47
10/17/2008 15:15:00*70.588*70.22*70.588*70.01
10/17/2008 15:20:00*70.21*70.175*70.34*70.175
10/17/2008 15:25:00*70.175*70.13*70.182*69.885
10/17/2008 15:30:00*70.13*70.17*70.229*70.12
10/17/2008 15:35:00*70.17*70.17*70.28*70.13
10/17/2008 15:40:00*70.17*69.89*70.19*69.785
10/17/2008 15:45:00*69.89*70.26*70.26*69.885
10/17/2008 15:50:00*70.26*69.92*70.265*69.904
10/17/2008 15:55:00*69.92*69.786*69.94*69.755
10/17/2008 16:00:00*69.786*69.84*69.9*69.76
10/17/2008 16:05:00*69.84*69.96*69.96*69.84
