10/15/2008 17:05:00*66.085*66.04*66.09*66.015
10/15/2008 17:10:00*66.04*65.762*66.05*65.729
10/15/2008 17:15:00*65.762*65.566*65.78*65.506
10/15/2008 17:20:00*65.566*65.389*65.6*65.357
10/15/2008 17:25:00*65.389*65.258*65.529*65.236
10/15/2008 17:30:00*65.258*64.8*65.328*64.8
10/15/2008 17:35:00*64.8*65.475*65.524*64.64
10/15/2008 17:40:00*65.483*64.895*65.515*64.89
10/15/2008 17:45:00*64.895*65.202*65.206*64.895
10/15/2008 17:50:00*65.202*65.039*65.212*65.013
10/15/2008 17:55:00*65.039*65.26*65.308*65.025
10/15/2008 18:00:00*65.26*65.265*65.289*65.225
10/15/2008 18:05:00*65.265*65.317*65.37*65.235
10/15/2008 18:10:00*65.317*65.075*65.359*65.015
10/15/2008 18:15:00*65.075*65.187*65.222*65.07
10/15/2008 18:20:00*65.186*65.26*65.431*65.125
10/15/2008 18:25:00*65.26*65.412*65.412*65.21
10/15/2008 18:30:00*65.412*65.37*65.525*65.249
10/15/2008 18:35:00*65.37*65.267*65.431*65.229
10/15/2008 18:40:00*65.267*65.5*65.622*65.249
10/15/2008 18:45:00*65.5*65.47*65.51*65.428
10/15/2008 18:50:00*65.47*65.62*65.746*65.42
10/15/2008 18:55:00*65.62*65.46*65.659*65.307
10/15/2008 19:00:00*65.46*65.391*65.53*65.39
10/15/2008 19:05:00*65.391*65.4*65.5*65.38
10/15/2008 19:10:00*65.4*65.0*65.44*65.0
10/15/2008 19:15:00*65.03*65.07*65.07*64.87
10/15/2008 19:20:00*65.07*65.25*65.31*64.936
10/15/2008 19:25:00*65.25*65.36*65.52*65.25
10/15/2008 19:30:00*65.36*65.47*65.47*65.34
10/15/2008 19:35:00*65.47*65.31*65.49*65.29
10/15/2008 19:40:00*65.31*65.09*65.31*65.017
10/15/2008 19:45:00*65.09*65.15*65.21*65.01
10/15/2008 19:50:00*65.15*65.06*65.17*65.06
10/15/2008 19:55:00*65.06*65.06*65.12*64.98
10/15/2008 20:00:00*65.06*65.13*65.2*65.06
10/15/2008 20:05:00*65.13*65.54*65.56*65.12
10/15/2008 20:10:00*65.56*65.53*65.64*65.403
10/15/2008 20:15:00*65.53*65.77*65.8*65.446
10/15/2008 20:20:00*65.77*65.595*65.78*65.515
10/15/2008 20:25:00*65.595*65.565*65.65*65.53
10/15/2008 20:30:00*65.565*65.71*65.71*65.555
10/15/2008 20:35:00*65.71*65.95*65.99*65.71
10/15/2008 20:40:00*65.94*66.08*66.08*65.88
10/15/2008 20:45:00*66.04*66.73*66.748*66.04
10/15/2008 20:50:00*66.73*66.31*66.77*66.086
10/15/2008 20:55:00*66.3*66.54*66.64*66.29
10/15/2008 21:00:00*66.56*66.43*66.572*66.38
10/15/2008 21:05:00*66.43*66.26*66.47*66.24
10/15/2008 21:10:00*66.26*66.06*66.284*66.05
10/15/2008 21:15:00*66.07*66.28*66.31*66.025
10/15/2008 21:20:00*66.31*66.21*66.35*66.15
10/15/2008 21:25:00*66.21*66.55*66.55*66.21
10/15/2008 21:30:00*66.53*66.533*66.701*66.4
10/15/2008 21:35:00*66.533*66.55*66.608*66.512
10/15/2008 21:40:00*66.55*66.56*66.59*66.44
10/15/2008 21:45:00*66.56*66.55*66.62*66.52
10/15/2008 21:50:00*66.55*66.62*66.62*66.49
10/15/2008 21:55:00*66.62*67.07*67.19*66.6
10/15/2008 22:00:00*67.08*67.465*67.47*67.01
10/15/2008 22:05:00*67.465*67.59*67.72*67.271
10/15/2008 22:10:00*67.59*67.72*67.87*67.505
10/15/2008 22:15:00*67.72*67.86*68.175*67.65
10/15/2008 22:20:00*67.896*67.62*68.0*67.62
10/15/2008 22:25:00*67.62*67.91*68.01*67.61
10/15/2008 22:30:00*67.95*67.53*67.95*67.48
10/15/2008 22:35:00*67.52*67.43*67.61*67.38
10/15/2008 22:40:00*67.44*67.13*67.44*67.13
10/15/2008 22:45:00*67.24*67.23*67.285*66.858
10/15/2008 22:50:00*67.21*67.38*67.38*67.204
10/15/2008 22:55:00*67.37*67.57*67.636*67.37
10/15/2008 23:00:00*67.57*67.345*67.615*67.315
10/15/2008 23:05:00*67.33*67.174*67.37*67.14
10/15/2008 23:10:00*67.153*67.01*67.245*67.01
10/15/2008 23:15:00*67.04*66.95*67.106*66.94
10/15/2008 23:20:00*66.94*67.13*67.16*66.94
10/15/2008 23:25:00*67.1*67.07*67.19*67.01
10/15/2008 23:30:00*67.09*67.0*67.09*66.91
10/15/2008 23:35:00*67.0*67.028*67.1*66.99
10/15/2008 23:40:00*67.028*67.05*67.076*66.85
10/15/2008 23:45:00*67.04*67.28*67.31*67.01
10/15/2008 23:50:00*67.265*67.325*67.36*67.21
10/15/2008 23:55:00*67.325*67.16*67.325*67.08
10/16/2008 00:00:00*67.16*67.35*67.42*67.142
10/16/2008 00:05:00*67.35*67.27*67.38*67.227
10/16/2008 00:10:00*67.27*67.166*67.3*67.08
10/16/2008 00:15:00*67.166*66.93*67.166*66.871
10/16/2008 00:20:00*66.93*66.66*66.93*66.65
10/16/2008 00:25:00*66.66*66.74*66.85*66.66
10/16/2008 00:30:00*66.79*66.8*66.83*66.74
10/16/2008 00:35:00*66.8*66.816*66.87*66.79
10/16/2008 00:40:00*66.81*66.73*66.86*66.7
10/16/2008 00:45:00*66.73*66.57*66.84*66.51
10/16/2008 00:50:00*66.57*66.94*66.94*66.57
10/16/2008 00:55:00*66.91*66.95*67.0*66.873
10/16/2008 01:00:00*66.93*66.95*66.96*66.81
10/16/2008 01:05:00*66.95*67.09*67.17*66.945
10/16/2008 01:10:00*67.08*67.265*67.36*67.03
10/16/2008 01:15:00*67.26*67.03*67.41*67.03
10/16/2008 01:20:00*67.07*66.83*67.08*66.781
10/16/2008 01:25:00*66.83*66.95*66.97*66.83
10/16/2008 01:30:00*66.95*67.07*67.09*66.913
10/16/2008 01:35:00*67.07*66.92*67.18*66.92
10/16/2008 01:40:00*66.92*66.58*66.96*66.56
10/16/2008 01:45:00*66.58*66.7*66.72*66.55
10/16/2008 01:50:00*66.7*66.783*66.9*66.68
10/16/2008 01:55:00*66.783*66.78*66.86*66.7
10/16/2008 02:00:00*66.78*66.56*66.81*66.55
10/16/2008 02:05:00*66.56*66.555*66.68*66.51
10/16/2008 02:10:00*66.555*66.49*66.6*66.49
10/16/2008 02:15:00*66.49*66.15*66.5*66.0
10/16/2008 02:20:00*66.15*66.45*66.45*65.912
10/16/2008 02:25:00*66.45*66.65*66.67*66.4
10/16/2008 02:30:00*66.65*66.8*66.81*66.63
10/16/2008 02:35:00*66.8*66.81*66.87*66.65
10/16/2008 02:40:00*66.81*66.73*66.88*66.635
10/16/2008 02:45:00*66.73*66.67*66.78*66.481
10/16/2008 02:50:00*66.66*66.78*66.88*66.65
10/16/2008 02:55:00*66.78*66.775*66.85*66.62
10/16/2008 03:00:00*66.775*66.33*66.79*66.33
10/16/2008 03:05:00*66.33*66.92*66.95*66.32
10/16/2008 03:10:00*66.92*66.78*67.098*66.72
10/16/2008 03:15:00*66.78*66.555*66.81*66.505
10/16/2008 03:20:00*66.555*66.5*66.8*66.48
10/16/2008 03:25:00*66.5*66.9*66.97*66.493
10/16/2008 03:30:00*66.9*67.04*67.13*66.89
10/16/2008 03:35:00*67.02*67.165*67.266*66.905
10/16/2008 03:40:00*67.165*67.46*67.47*67.15
10/16/2008 03:45:00*67.46*67.35*67.48*67.18
10/16/2008 03:50:00*67.35*67.21*67.4*67.16
10/16/2008 03:55:00*67.21*67.46*67.47*67.2
10/16/2008 04:00:00*67.46*67.35*67.465*67.27
10/16/2008 04:05:00*67.35*67.46*67.54*67.335
10/16/2008 04:10:00*67.46*67.815*67.835*67.44
10/16/2008 04:15:00*67.82*67.59*67.855*67.51
10/16/2008 04:20:00*67.59*67.53*67.6*67.415
10/16/2008 04:25:00*67.53*67.5*67.57*67.345
10/16/2008 04:30:00*67.5*67.54*67.69*67.45
10/16/2008 04:35:00*67.54*67.37*67.545*67.37
10/16/2008 04:40:00*67.37*67.67*67.72*67.29
10/16/2008 04:45:00*67.67*67.46*67.748*67.435
10/16/2008 04:50:00*67.46*67.53*67.545*67.42
10/16/2008 04:55:00*67.53*67.515*67.59*67.415
10/16/2008 05:00:00*67.515*67.535*67.625*67.455
10/16/2008 05:05:00*67.535*67.72*67.74*67.45
10/16/2008 05:10:00*67.72*67.67*67.8*67.665
10/16/2008 05:15:00*67.67*67.65*67.79*67.65
10/16/2008 05:20:00*67.65*67.7*67.78*67.51
10/16/2008 05:25:00*67.7*67.6*67.765*67.56
10/16/2008 05:30:00*67.6*67.47*67.735*67.445
10/16/2008 05:35:00*67.47*67.34*67.49*67.23
10/16/2008 05:40:00*67.34*67.105*67.39*67.105
10/16/2008 05:45:00*67.115*66.845*67.12*66.84
10/16/2008 05:50:00*66.85*67.05*67.07*66.81
10/16/2008 05:55:00*67.05*66.95*67.18*66.95
10/16/2008 06:00:00*66.95*66.765*66.95*66.76
10/16/2008 06:05:00*66.765*66.735*66.8*66.62
10/16/2008 06:10:00*66.735*66.93*66.97*66.725
10/16/2008 06:15:00*66.93*66.89*66.98*66.88
10/16/2008 06:20:00*66.89*66.665*66.95*66.635
10/16/2008 06:25:00*66.665*66.88*66.905*66.63
10/16/2008 06:30:00*66.88*66.95*67.059*66.88
10/16/2008 06:35:00*66.95*66.92*66.95*66.755
10/16/2008 06:40:00*66.92*66.99*67.04*66.88
10/16/2008 06:45:00*66.99*67.1*67.19*66.99
10/16/2008 06:50:00*67.1*67.28*67.3*67.03
10/16/2008 06:55:00*67.28*67.615*67.64*67.25
10/16/2008 07:00:00*67.615*67.7*67.71*67.59
10/16/2008 07:05:00*67.7*67.62*67.723*67.46
10/16/2008 07:10:00*67.62*67.53*67.73*67.5
10/16/2008 07:15:00*67.53*67.78*67.78*67.5
10/16/2008 07:20:00*67.78*67.85*67.88*67.76
10/16/2008 07:25:00*67.85*67.86*67.95*67.77
10/16/2008 07:30:00*67.86*67.92*68.05*67.735
10/16/2008 07:35:00*67.92*67.84*68.02*67.81
10/16/2008 07:40:00*67.84*68.07*68.15*67.84
10/16/2008 07:45:00*68.07*67.82*68.07*67.82
10/16/2008 07:50:00*67.82*67.53*67.83*67.414
10/16/2008 07:55:00*67.53*67.66*67.72*67.41
10/16/2008 08:00:00*67.66*67.6*67.73*67.59
10/16/2008 08:05:00*67.6*67.79*67.84*67.49
10/16/2008 08:10:00*67.79*67.9*67.9*67.711
10/16/2008 08:15:00*67.9*67.85*67.96*67.77
10/16/2008 08:20:00*67.85*68.05*68.05*67.85
10/16/2008 08:25:00*68.05*68.082*68.36*68.01
10/16/2008 08:30:00*68.082*67.897*68.122*67.868
10/16/2008 08:35:00*67.897*68.53*68.6*67.897
10/16/2008 08:40:00*68.53*68.84*68.93*68.51
10/16/2008 08:45:00*68.84*68.99*69.16*68.778
10/16/2008 08:50:00*68.99*69.325*69.37*68.99
10/16/2008 08:55:00*69.325*69.04*69.42*69.04
10/16/2008 09:00:00*69.04*68.67*69.06*68.5
10/16/2008 09:05:00*68.67*68.715*68.79*68.549
10/16/2008 09:10:00*68.715*68.49*68.77*68.47
10/16/2008 09:15:00*68.49*68.112*68.54*67.972
10/16/2008 09:20:00*68.112*68.12*68.18*67.86
10/16/2008 09:25:00*68.12*67.89*68.24*67.83
10/16/2008 09:30:00*67.86*68.16*68.16*67.7
10/16/2008 09:35:00*68.16*67.73*68.48*67.529
10/16/2008 09:40:00*67.73*68.18*68.34*67.73
10/16/2008 09:45:00*68.18*68.18*68.4*67.99
10/16/2008 09:50:00*68.18*68.33*68.35*68.011
10/16/2008 09:55:00*68.33*68.08*68.44*68.08
10/16/2008 10:00:00*68.08*67.879*68.09*67.69
10/16/2008 10:05:00*67.879*67.518*67.947*67.31
10/16/2008 10:10:00*67.518*67.66*67.843*67.43
10/16/2008 10:15:00*67.66*67.44*67.68*67.249
10/16/2008 10:20:00*67.44*67.1*67.6*67.06
10/16/2008 10:25:00*67.1*67.225*67.47*66.953
10/16/2008 10:30:00*67.225*67.11*67.333*67.01
10/16/2008 10:35:00*67.11*67.08*67.11*66.802
10/16/2008 10:40:00*67.08*66.885*67.08*66.76
10/16/2008 10:45:00*66.885*67.05*67.07*66.79
10/16/2008 10:50:00*67.05*66.96*67.068*66.86
10/16/2008 10:55:00*66.96*66.875*67.01*66.82
10/16/2008 11:00:00*66.875*66.51*66.912*66.475
10/16/2008 11:05:00*66.51*66.455*66.525*66.265
10/16/2008 11:10:00*66.455*66.455*66.595*66.336
10/16/2008 11:15:00*66.455*66.27*66.562*66.215
10/16/2008 11:20:00*66.27*66.57*66.66*66.24
10/16/2008 11:25:00*66.57*66.905*66.915*66.555
10/16/2008 11:30:00*66.905*66.64*67.0*66.595
10/16/2008 11:35:00*66.64*67.059*67.2*66.61
10/16/2008 11:40:00*67.059*67.12*67.3*66.962
10/16/2008 11:45:00*67.12*67.14*67.213*66.98
10/16/2008 11:50:00*67.14*67.27*67.4*67.065
10/16/2008 11:55:00*67.27*67.615*67.68*67.165
10/16/2008 12:00:00*67.615*67.325*67.62*67.22
10/16/2008 12:05:00*67.325*67.12*67.325*67.1
10/16/2008 12:10:00*67.12*67.215*67.3*67.12
10/16/2008 12:15:00*67.215*67.799*67.8*67.185
10/16/2008 12:20:00*67.799*67.69*67.96*67.57
10/16/2008 12:25:00*67.69*68.15*68.29*67.68
10/16/2008 12:30:00*68.15*67.59*68.24*67.56
10/16/2008 12:35:00*67.59*67.61*67.75*67.5
10/16/2008 12:40:00*67.61*67.701*67.89*67.61
10/16/2008 12:45:00*67.701*67.39*67.82*67.3
10/16/2008 12:50:00*67.39*67.58*67.73*67.33
10/16/2008 12:55:00*67.58*67.57*67.71*67.37
10/16/2008 13:00:00*67.57*67.27*67.701*67.22
10/16/2008 13:05:00*67.27*67.42*67.594*67.252
10/16/2008 13:10:00*67.42*67.35*67.618*67.335
10/16/2008 13:15:00*67.35*67.56*67.72*67.35
10/16/2008 13:20:00*67.56*67.446*67.69*67.446
10/16/2008 13:25:00*67.446*67.628*67.735*67.423
10/16/2008 13:30:00*67.628*67.715*67.715*67.59
10/16/2008 13:35:00*67.715*67.63*67.72*67.581
10/16/2008 13:40:00*67.63*67.4*67.695*67.373
10/16/2008 13:45:00*67.4*67.55*67.595*67.385
10/16/2008 13:50:00*67.55*67.645*67.71*67.512
10/16/2008 13:55:00*67.645*67.77*67.79*67.645
10/16/2008 14:00:00*67.77*67.88*68.025*67.76
10/16/2008 14:05:00*67.88*67.92*67.98*67.795
10/16/2008 14:10:00*67.92*68.001*68.065*67.785
10/16/2008 14:15:00*68.001*67.83*68.16*67.82
10/16/2008 14:20:00*67.83*67.875*67.945*67.805
10/16/2008 14:25:00*67.875*67.77*67.89*67.73
10/16/2008 14:30:00*67.77*67.79*67.81*67.66
10/16/2008 14:35:00*67.79*67.83*67.84*67.72
10/16/2008 14:40:00*67.83*68.01*68.07*67.83
10/16/2008 14:45:00*68.01*68.01*68.105*68.005
10/16/2008 14:50:00*68.01*68.83*68.852*68.01
10/16/2008 14:55:00*68.83*68.77*68.85*68.605
10/16/2008 15:00:00*68.77*68.495*68.775*68.485
10/16/2008 15:05:00*68.495*68.675*68.69*68.38
10/16/2008 15:10:00*68.675*69.72*69.72*68.67
10/16/2008 15:15:00*69.72*69.765*69.86*69.505
10/16/2008 15:20:00*69.765*69.48*69.795*69.445
10/16/2008 15:25:00*69.48*69.17*69.52*69.13
10/16/2008 15:30:00*69.17*69.14*69.29*69.111
10/16/2008 15:35:00*69.14*69.11*69.29*68.994
10/16/2008 15:40:00*69.11*69.065*69.11*68.9
10/16/2008 15:45:00*69.065*69.445*69.445*69.065
10/16/2008 15:50:00*69.445*69.766*69.8*69.44
10/16/2008 15:55:00*69.766*69.65*69.79*69.565
10/16/2008 16:00:00*69.65*70.066*70.07*69.65
10/16/2008 16:05:00*70.066*69.86*70.08*69.777
10/16/2008 16:10:00*69.86*69.915*69.945*69.848
10/16/2008 16:15:00*69.915*69.94*69.985*69.905
10/16/2008 16:20:00*69.94*69.94*69.96*69.85
10/16/2008 16:25:00*69.94*70.09*70.1*69.93
10/16/2008 16:30:00*70.09*70.045*70.146*70.025
10/16/2008 16:35:00*70.045*70.035*70.065*69.846
10/16/2008 16:40:00*70.035*70.03*70.08*69.927
10/16/2008 16:45:00*70.03*70.01*70.03*69.919
10/16/2008 16:50:00*70.01*70.035*70.05*69.865
10/16/2008 16:55:00*70.035*70.018*70.067*69.975
10/16/2008 17:00:00*70.018*70.115*70.125*70.01
