10/14/2008 17:05:00*71.086*71.105*71.135*71.037
10/14/2008 17:10:00*71.105*71.145*71.197*71.047
10/14/2008 17:15:00*71.145*71.184*71.196*71.079
10/14/2008 17:20:00*71.184*71.46*71.46*71.184
10/14/2008 17:25:00*71.46*71.567*71.567*71.409
10/14/2008 17:30:00*71.567*71.49*71.644*71.487
10/14/2008 17:35:00*71.49*71.58*71.6*71.461
10/14/2008 17:40:00*71.58*71.63*71.635*71.54
10/14/2008 17:45:00*71.63*71.515*71.63*71.495
10/14/2008 17:50:00*71.515*71.505*71.545*71.491
10/14/2008 17:55:00*71.505*71.48*71.52*71.353
10/14/2008 18:00:00*71.48*71.47*71.581*71.448
10/14/2008 18:05:00*71.47*71.6*71.66*71.45
10/14/2008 18:10:00*71.6*71.684*71.692*71.58
10/14/2008 18:15:00*71.684*71.63*71.723*71.543
10/14/2008 18:20:00*71.63*71.43*71.63*71.387
10/14/2008 18:25:00*71.43*71.48*71.559*71.41
10/14/2008 18:30:00*71.48*71.61*71.665*71.44
10/14/2008 18:35:00*71.61*71.6*71.66*71.59
10/14/2008 18:40:00*71.6*71.517*71.6*71.517
10/14/2008 18:45:00*71.517*71.399*71.526*71.398
10/14/2008 18:50:00*71.399*71.39*71.41*71.313
10/14/2008 18:55:00*71.39*71.53*71.57*71.38
10/14/2008 19:00:00*71.53*71.405*71.59*71.401
10/14/2008 19:05:00*71.415*71.437*71.59*71.39
10/14/2008 19:10:00*71.437*71.18*71.44*71.17
10/14/2008 19:15:00*71.18*71.32*71.32*71.09
10/14/2008 19:20:00*71.32*71.2*71.34*71.185
10/14/2008 19:25:00*71.2*71.046*71.263*70.908
10/14/2008 19:30:00*71.046*70.836*71.046*70.798
10/14/2008 19:35:00*70.836*70.795*70.95*70.78
10/14/2008 19:40:00*70.795*70.78*70.81*70.66
10/14/2008 19:45:00*70.78*70.65*70.81*70.562
10/14/2008 19:50:00*70.65*70.76*70.762*70.52
10/14/2008 19:55:00*70.76*70.77*70.804*70.64
10/14/2008 20:00:00*70.77*70.543*70.805*70.52
10/14/2008 20:05:00*70.543*70.4*70.55*70.15
10/14/2008 20:10:00*70.4*70.065*70.45*70.065
10/14/2008 20:15:00*70.065*70.24*70.26*69.79
10/14/2008 20:20:00*70.24*70.5*70.56*70.2
10/14/2008 20:25:00*70.486*70.33*70.677*70.305
10/14/2008 20:30:00*70.33*70.45*70.546*70.33
10/14/2008 20:35:00*70.45*70.08*70.48*70.08
10/14/2008 20:40:00*70.08*70.23*70.27*70.07
10/14/2008 20:45:00*70.23*70.11*70.25*69.93
10/14/2008 20:50:00*70.11*70.27*70.47*70.11
10/14/2008 20:55:00*70.26*70.261*70.321*70.19
10/14/2008 21:00:00*70.24*69.85*70.24*69.825
10/14/2008 21:05:00*69.885*70.002*70.09*69.83
10/14/2008 21:10:00*70.002*70.02*70.145*70.002
10/14/2008 21:15:00*70.02*69.82*70.021*69.71
10/14/2008 21:20:00*69.84*69.71*69.859*69.61
10/14/2008 21:25:00*69.71*69.87*69.882*69.6
10/14/2008 21:30:00*69.87*70.072*70.08*69.86
10/14/2008 21:35:00*70.072*70.18*70.21*70.072
10/14/2008 21:40:00*70.18*69.984*70.212*69.984
10/14/2008 21:45:00*69.984*70.04*70.08*69.91
10/14/2008 21:50:00*70.04*69.74*70.123*69.707
10/14/2008 21:55:00*69.74*69.95*69.95*69.68
10/14/2008 22:00:00*69.95*70.07*70.08*69.94
10/14/2008 22:05:00*70.07*70.173*70.27*70.07
10/14/2008 22:10:00*70.173*69.981*70.178*69.93
10/14/2008 22:15:00*69.981*70.06*70.083*69.93
10/14/2008 22:20:00*70.06*69.88*70.08*69.88
10/14/2008 22:25:00*69.88*69.819*69.907*69.8
10/14/2008 22:30:00*69.819*69.81*69.91*69.76
10/14/2008 22:35:00*69.81*69.911*69.922*69.81
10/14/2008 22:40:00*69.911*69.92*69.938*69.88
10/14/2008 22:45:00*69.92*69.95*69.965*69.908
10/14/2008 22:50:00*69.95*70.16*70.2*69.95
10/14/2008 22:55:00*70.16*70.218*70.25*70.1
10/14/2008 23:00:00*70.218*70.18*70.29*70.18
10/14/2008 23:05:00*70.18*70.22*70.23*70.15
10/14/2008 23:10:00*70.22*70.22*70.26*70.2
10/14/2008 23:15:00*70.22*70.07*70.23*70.02
10/14/2008 23:20:00*70.07*70.14*70.16*70.04
10/14/2008 23:25:00*70.14*70.14*70.183*70.09
10/14/2008 23:30:00*70.14*70.32*70.33*70.11
10/14/2008 23:35:00*70.32*70.557*70.57*70.32
10/14/2008 23:40:00*70.557*70.75*70.75*70.42
10/14/2008 23:45:00*70.75*70.66*70.82*70.66
10/14/2008 23:50:00*70.66*70.5*70.66*70.48
10/14/2008 23:55:00*70.5*70.32*70.57*70.232
10/15/2008 00:00:00*70.32*70.39*70.48*70.32
10/15/2008 00:05:00*70.39*70.44*70.494*70.38
10/15/2008 00:10:00*70.44*70.54*70.54*70.43
10/15/2008 00:15:00*70.54*70.54*70.58*70.51
10/15/2008 00:20:00*70.54*70.6*70.65*70.52
10/15/2008 00:25:00*70.6*70.49*70.605*70.49
10/15/2008 00:30:00*70.49*70.46*70.5*70.42
10/15/2008 00:35:00*70.46*70.56*70.59*70.46
10/15/2008 00:40:00*70.56*70.55*70.6*70.53
10/15/2008 00:45:00*70.55*70.57*70.571*70.51
10/15/2008 00:50:00*70.57*70.65*70.65*70.57
10/15/2008 00:55:00*70.65*70.68*70.68*70.59
10/15/2008 01:00:00*70.68*70.88*70.9*70.68
10/15/2008 01:05:00*70.88*70.8*70.93*70.77
10/15/2008 01:10:00*70.8*70.66*70.82*70.57
10/15/2008 01:15:00*70.66*70.67*70.74*70.65
10/15/2008 01:20:00*70.67*70.76*70.79*70.67
10/15/2008 01:25:00*70.76*70.81*70.83*70.74
10/15/2008 01:30:00*70.81*70.97*70.97*70.81
10/15/2008 01:35:00*70.97*71.09*71.104*70.9
10/15/2008 01:40:00*71.09*71.072*71.1*71.01
10/15/2008 01:45:00*71.072*70.97*71.13*70.94
10/15/2008 01:50:00*70.97*70.94*71.05*70.86
10/15/2008 01:55:00*70.94*71.237*71.255*70.91
10/15/2008 02:00:00*71.237*71.33*71.41*71.12
10/15/2008 02:05:00*71.345*71.455*71.55*71.273
10/15/2008 02:10:00*71.455*71.44*71.49*71.4
10/15/2008 02:15:00*71.44*71.5*71.57*71.41
10/15/2008 02:20:00*71.5*71.33*71.5*71.28
10/15/2008 02:25:00*71.33*71.1*71.36*71.03
10/15/2008 02:30:00*71.1*71.063*71.24*71.03
10/15/2008 02:35:00*71.063*71.01*71.07*70.9
10/15/2008 02:40:00*71.01*71.1*71.24*71.01
10/15/2008 02:45:00*71.1*71.32*71.34*71.078
10/15/2008 02:50:00*71.32*71.43*71.58*71.32
10/15/2008 02:55:00*71.43*71.4*71.45*71.39
10/15/2008 03:00:00*71.4*71.34*71.44*71.33
10/15/2008 03:05:00*71.34*71.172*71.35*71.09
10/15/2008 03:10:00*71.172*70.98*71.19*70.945
10/15/2008 03:15:00*70.98*70.9*71.07*70.85
10/15/2008 03:20:00*70.9*70.95*71.06*70.86
10/15/2008 03:25:00*70.95*70.62*70.96*70.6
10/15/2008 03:30:00*70.62*70.65*70.72*70.586
10/15/2008 03:35:00*70.65*70.83*70.84*70.65
10/15/2008 03:40:00*70.83*70.6*70.83*70.57
10/15/2008 03:45:00*70.6*70.49*70.64*70.36
10/15/2008 03:50:00*70.49*70.46*70.5*70.31
10/15/2008 03:55:00*70.46*70.45*70.54*70.35
10/15/2008 04:00:00*70.45*70.43*70.47*70.284
10/15/2008 04:05:00*70.43*70.7*70.75*70.43
10/15/2008 04:10:00*70.7*70.77*70.842*70.679
10/15/2008 04:15:00*70.77*70.73*70.8*70.69
10/15/2008 04:20:00*70.73*70.73*70.88*70.72
10/15/2008 04:25:00*70.73*70.54*70.77*70.49
10/15/2008 04:30:00*70.54*70.43*70.56*70.43
10/15/2008 04:35:00*70.43*70.382*70.71*70.38
10/15/2008 04:40:00*70.382*70.47*70.61*70.38
10/15/2008 04:45:00*70.47*70.423*70.48*70.34
10/15/2008 04:50:00*70.423*70.33*70.45*70.3
10/15/2008 04:55:00*70.33*70.09*70.34*70.055
10/15/2008 05:00:00*70.09*70.04*70.1*69.931
10/15/2008 05:05:00*70.04*70.38*70.4*70.04
10/15/2008 05:10:00*70.38*70.49*70.52*70.34
10/15/2008 05:15:00*70.49*70.39*70.51*70.38
10/15/2008 05:20:00*70.39*70.195*70.39*70.12
10/15/2008 05:25:00*70.195*70.27*70.287*70.17
10/15/2008 05:30:00*70.27*70.49*70.494*70.27
10/15/2008 05:35:00*70.49*70.4*70.51*70.35
10/15/2008 05:40:00*70.4*70.56*70.59*70.371
10/15/2008 05:45:00*70.56*70.55*70.58*70.524
10/15/2008 05:50:00*70.55*70.49*70.58*70.49
10/15/2008 05:55:00*70.49*70.43*70.52*70.34
10/15/2008 06:00:00*70.43*70.57*70.6*70.4
10/15/2008 06:05:00*70.57*70.69*70.793*70.56
10/15/2008 06:10:00*70.69*70.93*71.01*70.63
10/15/2008 06:15:00*70.93*70.92*71.09*70.83
10/15/2008 06:20:00*70.92*70.785*70.95*70.785
10/15/2008 06:25:00*70.785*70.91*70.934*70.71
10/15/2008 06:30:00*70.91*70.81*70.916*70.81
10/15/2008 06:35:00*70.81*71.05*71.12*70.8
10/15/2008 06:40:00*71.05*71.2*71.24*71.01
10/15/2008 06:45:00*71.2*71.18*71.291*71.127
10/15/2008 06:50:00*71.18*71.69*71.8*71.15
10/15/2008 06:55:00*71.69*71.5*71.82*71.48
10/15/2008 07:00:00*71.5*71.63*71.79*71.469
10/15/2008 07:05:00*71.63*71.46*71.74*71.44
10/15/2008 07:10:00*71.45*71.082*71.49*70.99
10/15/2008 07:15:00*71.082*71.09*71.22*70.97
10/15/2008 07:20:00*71.09*71.218*71.25*71.0
10/15/2008 07:25:00*71.218*71.3*71.38*71.19
10/15/2008 07:30:00*71.3*71.04*71.3*70.908
10/15/2008 07:35:00*71.03*71.018*71.18*70.95
10/15/2008 07:40:00*71.01*70.725*71.05*70.715
10/15/2008 07:45:00*70.725*70.47*70.774*70.431
10/15/2008 07:50:00*70.49*70.88*70.973*70.415
10/15/2008 07:55:00*70.87*70.84*70.99*70.765
10/15/2008 08:00:00*70.84*70.62*70.89*70.53
10/15/2008 08:05:00*70.63*70.825*70.99*70.62
10/15/2008 08:10:00*70.825*70.64*70.855*70.545
10/15/2008 08:15:00*70.64*70.396*70.77*70.396
10/15/2008 08:20:00*70.515*70.44*70.655*70.36
10/15/2008 08:25:00*70.475*70.08*70.475*69.945
10/15/2008 08:30:00*70.08*70.046*70.105*69.87
10/15/2008 08:35:00*70.041*69.88*70.046*69.623
10/15/2008 08:40:00*69.88*70.17*70.17*69.758
10/15/2008 08:45:00*70.17*70.332*70.503*70.16
10/15/2008 08:50:00*70.343*70.37*70.4*70.08
10/15/2008 08:55:00*70.36*70.28*70.41*70.25
10/15/2008 09:00:00*70.28*70.01*70.28*69.97
10/15/2008 09:05:00*70.01*69.86*70.01*69.735
10/15/2008 09:10:00*69.86*70.09*70.18*69.77
10/15/2008 09:15:00*70.11*70.41*70.42*69.995
10/15/2008 09:20:00*70.42*70.21*70.5*70.14
10/15/2008 09:25:00*70.21*70.24*70.3*70.145
10/15/2008 09:30:00*70.24*70.12*70.3*70.12
10/15/2008 09:35:00*70.12*70.1*70.2*69.96
10/15/2008 09:40:00*70.14*70.105*70.28*70.0
10/15/2008 09:45:00*70.12*70.28*70.37*69.95
10/15/2008 09:50:00*70.28*70.11*70.29*70.09
10/15/2008 09:55:00*70.11*70.15*70.29*70.05
10/15/2008 10:00:00*70.16*70.27*70.28*70.1
10/15/2008 10:05:00*70.241*70.16*70.28*70.01
10/15/2008 10:10:00*70.16*69.965*70.17*69.87
10/15/2008 10:15:00*69.96*70.04*70.105*69.94
10/15/2008 10:20:00*70.01*69.87*70.04*69.805
10/15/2008 10:25:00*69.89*69.9*69.98*69.83
10/15/2008 10:30:00*69.9*69.99*70.07*69.82
10/15/2008 10:35:00*69.97*70.44*70.45*69.96
10/15/2008 10:40:00*70.45*70.49*70.74*70.37
10/15/2008 10:45:00*70.5*70.1*70.73*70.1
10/15/2008 10:50:00*70.12*70.05*70.21*70.04
10/15/2008 10:55:00*70.07*69.88*70.11*69.69
10/15/2008 11:00:00*69.89*69.46*69.914*69.385
10/15/2008 11:05:00*69.45*69.54*69.595*69.425
10/15/2008 11:10:00*69.515*69.636*69.66*69.515
10/15/2008 11:15:00*69.6*69.57*69.69*69.38
10/15/2008 11:20:00*69.63*69.8*69.91*69.55
10/15/2008 11:25:00*69.8*69.12*69.83*69.12
10/15/2008 11:30:00*69.12*69.31*69.4*69.07
10/15/2008 11:35:00*69.31*69.16*69.39*68.91
10/15/2008 11:40:00*69.17*69.25*69.26*69.04
10/15/2008 11:45:00*69.25*69.33*69.37*69.15
10/15/2008 11:50:00*69.305*69.25*69.34*69.143
10/15/2008 11:55:00*69.25*69.36*69.5*69.24
10/15/2008 12:00:00*69.36*69.28*69.44*69.28
10/15/2008 12:05:00*69.28*69.34*69.43*69.251
10/15/2008 12:10:00*69.34*69.28*69.37*69.18
10/15/2008 12:15:00*69.28*69.23*69.34*69.182
10/15/2008 12:20:00*69.23*69.11*69.23*68.97
10/15/2008 12:25:00*69.1*68.78*69.11*68.78
10/15/2008 12:30:00*68.78*69.03*69.07*68.77
10/15/2008 12:35:00*69.03*69.11*69.19*68.97
10/15/2008 12:40:00*69.11*69.36*69.36*69.07
10/15/2008 12:45:00*69.36*69.23*69.47*69.1
10/15/2008 12:50:00*69.23*69.37*69.4*69.23
10/15/2008 12:55:00*69.37*69.45*69.49*69.31
10/15/2008 13:00:00*69.45*69.32*69.56*69.3
10/15/2008 13:05:00*69.32*69.15*69.33*69.086
10/15/2008 13:10:00*69.15*69.12*69.15*68.923
10/15/2008 13:15:00*69.12*69.07*69.21*69.06
10/15/2008 13:20:00*69.07*68.94*69.07*68.93
10/15/2008 13:25:00*68.94*68.97*69.09*68.94
10/15/2008 13:30:00*68.97*68.85*68.97*68.71
10/15/2008 13:35:00*68.85*68.7*68.94*68.7
10/15/2008 13:40:00*68.7*68.61*68.71*68.47
10/15/2008 13:45:00*68.61*68.37*68.61*68.34
10/15/2008 13:50:00*68.37*68.32*68.38*68.3
10/15/2008 13:55:00*68.32*68.14*68.32*68.055
10/15/2008 14:00:00*68.14*67.74*68.14*67.68
10/15/2008 14:05:00*67.74*67.63*67.77*67.614
10/15/2008 14:10:00*67.63*67.63*67.73*67.55
10/15/2008 14:15:00*67.63*67.59*67.72*67.55
10/15/2008 14:20:00*67.59*67.6*67.67*67.46
10/15/2008 14:25:00*67.6*68.16*68.2*67.59
10/15/2008 14:30:00*68.16*68.0*68.28*67.91
10/15/2008 14:35:00*68.0*67.95*68.09*67.86
10/15/2008 14:40:00*67.95*67.664*68.01*67.61
10/15/2008 14:45:00*67.664*68.16*68.2*67.65
10/15/2008 14:50:00*68.16*68.12*68.17*67.97
10/15/2008 14:55:00*68.12*67.98*68.17*67.92
10/15/2008 15:00:00*67.98*67.85*68.09*67.85
10/15/2008 15:05:00*67.85*67.72*67.9*67.72
10/15/2008 15:10:00*67.72*67.92*68.03*67.688
10/15/2008 15:15:00*67.92*67.846*68.024*67.79
10/15/2008 15:20:00*67.846*67.81*67.97*67.78
10/15/2008 15:25:00*67.81*67.89*67.92*67.81
10/15/2008 15:30:00*67.89*67.84*67.98*67.82
10/15/2008 15:35:00*67.84*67.63*67.92*67.6
10/15/2008 15:40:00*67.63*67.68*67.75*67.6
10/15/2008 15:45:00*67.68*67.63*67.75*67.56
10/15/2008 15:50:00*67.63*67.24*67.63*67.235
10/15/2008 15:55:00*67.24*67.18*67.25*67.07
10/15/2008 16:00:00*67.18*66.76*67.21*66.75
10/15/2008 16:05:00*66.76*66.41*66.76*66.304
10/15/2008 16:10:00*66.41*65.889*66.51*65.88
10/15/2008 16:15:00*65.889*66.04*66.2*65.82
10/15/2008 16:20:00*66.04*66.1*66.17*65.898
10/15/2008 16:25:00*66.1*65.93*66.14*65.9
10/15/2008 16:30:00*65.93*66.11*66.13*65.743
10/15/2008 16:35:00*66.11*66.17*66.196*65.981
10/15/2008 16:40:00*66.17*66.23*66.345*66.149
10/15/2008 16:45:00*66.23*66.105*66.23*66.068
10/15/2008 16:50:00*66.105*66.06*66.224*66.054
10/15/2008 16:55:00*66.06*66.07*66.18*66.051
10/15/2008 17:00:00*66.07*66.085*66.09*65.998
