10/13/2008 17:05:00*71.218*71.269*71.289*71.215
10/13/2008 17:10:00*71.269*71.23*71.269*71.072
10/13/2008 17:15:00*71.23*71.083*71.281*71.046
10/13/2008 17:20:00*71.083*71.13*71.184*71.014
10/13/2008 17:25:00*71.13*71.204*71.211*70.993
10/13/2008 17:30:00*71.204*71.163*71.204*71.142
10/13/2008 17:35:00*71.163*71.159*71.223*71.115
10/13/2008 17:40:00*71.159*71.056*71.169*71.056
10/13/2008 17:45:00*71.056*71.106*71.138*71.056
10/13/2008 17:50:00*71.106*71.066*71.127*71.01
10/13/2008 17:55:00*71.066*71.07*71.07*71.009
10/13/2008 18:00:00*71.07*71.06*71.11*71.045
10/13/2008 18:05:00*71.06*71.12*71.165*71.043
10/13/2008 18:10:00*71.12*71.13*71.145*71.048
10/13/2008 18:15:00*71.13*71.21*71.25*71.093
10/13/2008 18:20:00*71.21*71.35*71.405*71.2
10/13/2008 18:25:00*71.35*71.42*71.42*71.33
10/13/2008 18:30:00*71.42*71.563*71.591*71.42
10/13/2008 18:35:00*71.563*71.69*71.749*71.563
10/13/2008 18:40:00*71.69*71.705*71.766*71.66
10/13/2008 18:45:00*71.705*71.98*71.994*71.702
10/13/2008 18:50:00*71.98*71.78*72.025*71.622
10/13/2008 18:55:00*71.78*71.924*71.961*71.78
10/13/2008 19:00:00*71.924*72.015*72.036*71.905
10/13/2008 19:05:00*72.015*71.989*72.049*71.965
10/13/2008 19:10:00*71.989*71.7*71.99*71.68
10/13/2008 19:15:00*71.7*71.73*71.82*71.7
10/13/2008 19:20:00*71.73*71.59*71.76*71.528
10/13/2008 19:25:00*71.59*71.77*71.77*71.541
10/13/2008 19:30:00*71.77*72.02*72.07*71.74
10/13/2008 19:35:00*72.02*72.126*72.171*71.92
10/13/2008 19:40:00*72.126*72.075*72.17*72.02
10/13/2008 19:45:00*72.075*72.21*72.21*72.07
10/13/2008 19:50:00*72.21*72.28*72.31*72.003
10/13/2008 19:55:00*72.28*72.32*72.36*72.26
10/13/2008 20:00:00*72.32*72.66*72.7*72.32
10/13/2008 20:05:00*72.66*72.367*72.7*72.36
10/13/2008 20:10:00*72.367*72.394*72.447*72.32
10/13/2008 20:15:00*72.394*72.8*72.81*72.38
10/13/2008 20:20:00*72.8*72.965*73.032*72.77
10/13/2008 20:25:00*72.965*72.99*73.01*72.785
10/13/2008 20:30:00*72.99*73.04*73.28*72.97
10/13/2008 20:35:00*73.04*73.13*73.214*73.0
10/13/2008 20:40:00*73.13*73.17*73.319*73.11
10/13/2008 20:45:00*73.17*72.82*73.2*72.54
10/13/2008 20:50:00*72.82*72.7*72.93*72.69
10/13/2008 20:55:00*72.7*72.67*72.74*72.48
10/13/2008 21:00:00*72.67*72.71*72.961*72.56
10/13/2008 21:05:00*72.71*72.7*72.86*72.6
10/13/2008 21:10:00*72.7*72.65*72.74*72.39
10/13/2008 21:15:00*72.65*72.587*72.8*72.54
10/13/2008 21:20:00*72.587*72.55*72.684*72.492
10/13/2008 21:25:00*72.55*72.422*72.59*72.401
10/13/2008 21:30:00*72.422*72.47*72.554*72.388
10/13/2008 21:35:00*72.47*72.722*72.748*72.44
10/13/2008 21:40:00*72.722*72.61*72.738*72.604
10/13/2008 21:45:00*72.61*72.78*72.87*72.5
10/13/2008 21:50:00*72.78*72.78*72.872*72.76
10/13/2008 21:55:00*72.78*72.71*72.828*72.67
10/13/2008 22:00:00*72.71*72.77*72.77*72.663
10/13/2008 22:05:00*72.77*72.84*72.84*72.7
10/13/2008 22:10:00*72.84*72.76*72.893*72.76
10/13/2008 22:15:00*72.76*72.76*72.821*72.72
10/13/2008 22:20:00*72.76*72.59*72.76*72.49
10/13/2008 22:25:00*72.59*72.78*72.79*72.57
10/13/2008 22:30:00*72.78*72.69*72.88*72.586
10/13/2008 22:35:00*72.69*72.585*72.72*72.582
10/13/2008 22:40:00*72.585*72.51*72.66*72.48
10/13/2008 22:45:00*72.51*72.67*72.674*72.493
10/13/2008 22:50:00*72.67*72.61*72.67*72.53
10/13/2008 22:55:00*72.61*72.695*72.71*72.591
10/13/2008 23:00:00*72.695*72.59*72.722*72.58
10/13/2008 23:05:00*72.59*72.57*72.59*72.55
10/13/2008 23:10:00*72.57*72.56*72.58*72.544
10/13/2008 23:15:00*72.56*72.58*72.63*72.545
10/13/2008 23:20:00*72.58*72.59*72.641*72.56
10/13/2008 23:25:00*72.59*72.53*72.63*72.49
10/13/2008 23:30:00*72.53*72.34*72.53*72.299
10/13/2008 23:35:00*72.34*72.1*72.4*72.09
10/13/2008 23:40:00*72.1*72.32*72.41*72.1
10/13/2008 23:45:00*72.32*72.48*72.53*72.31
10/13/2008 23:50:00*72.48*72.3*72.48*72.3
10/13/2008 23:55:00*72.3*72.35*72.4*72.3
10/14/2008 00:00:00*72.35*72.37*72.38*72.17
10/14/2008 00:05:00*72.37*72.43*72.46*72.37
10/14/2008 00:10:00*72.43*72.5*72.51*72.38
10/14/2008 00:15:00*72.5*72.46*72.61*72.46
10/14/2008 00:20:00*72.46*72.4*72.47*72.342
10/14/2008 00:25:00*72.4*72.42*72.5*72.4
10/14/2008 00:30:00*72.42*72.22*72.44*72.15
10/14/2008 00:35:00*72.22*72.14*72.241*71.829
10/14/2008 00:40:00*72.14*72.25*72.283*72.09
10/14/2008 00:45:00*72.25*72.2*72.253*72.14
10/14/2008 00:50:00*72.2*72.18*72.32*72.18
10/14/2008 00:55:00*72.18*72.42*72.43*72.12
10/14/2008 01:00:00*72.42*72.45*72.46*72.38
10/14/2008 01:05:00*72.45*72.48*72.53*72.408
10/14/2008 01:10:00*72.48*72.54*72.55*72.39
10/14/2008 01:15:00*72.54*72.69*72.71*72.53
10/14/2008 01:20:00*72.69*72.73*72.74*72.66
10/14/2008 01:25:00*72.73*72.76*72.82*72.67
10/14/2008 01:30:00*72.76*72.58*72.77*72.56
10/14/2008 01:35:00*72.58*72.6*72.62*72.44
10/14/2008 01:40:00*72.6*72.62*72.67*72.57
10/14/2008 01:45:00*72.62*72.61*72.65*72.571
10/14/2008 01:50:00*72.61*72.7*72.72*72.514
10/14/2008 01:55:00*72.7*72.71*72.755*72.66
10/14/2008 02:00:00*72.71*72.8*72.86*72.69
10/14/2008 02:05:00*72.8*72.78*72.86*72.74
10/14/2008 02:10:00*72.78*72.52*72.78*72.421
10/14/2008 02:15:00*72.52*72.55*72.64*72.48
10/14/2008 02:20:00*72.55*72.7*72.7*72.53
10/14/2008 02:25:00*72.7*72.58*72.71*72.41
10/14/2008 02:30:00*72.58*72.46*72.63*72.422
10/14/2008 02:35:00*72.46*72.4*72.51*72.38
10/14/2008 02:40:00*72.4*72.12*72.46*72.077
10/14/2008 02:45:00*72.12*72.164*72.41*72.11
10/14/2008 02:50:00*72.164*72.01*72.24*71.98
10/14/2008 02:55:00*72.01*71.56*72.03*71.432
10/14/2008 03:00:00*71.56*71.74*71.77*71.54
10/14/2008 03:05:00*71.74*71.75*71.81*71.6
10/14/2008 03:10:00*71.75*71.44*71.77*71.39
10/14/2008 03:15:00*71.44*71.765*71.89*71.42
10/14/2008 03:20:00*71.765*71.66*71.96*71.64
10/14/2008 03:25:00*71.66*71.68*71.73*71.54
10/14/2008 03:30:00*71.68*71.91*71.91*71.66
10/14/2008 03:35:00*71.91*72.26*72.26*71.86
10/14/2008 03:40:00*72.26*72.06*72.26*72.06
10/14/2008 03:45:00*72.06*72.06*72.22*72.03
10/14/2008 03:50:00*72.06*72.03*72.08*71.93
10/14/2008 03:55:00*72.03*72.27*72.28*72.01
10/14/2008 04:00:00*72.27*72.215*72.29*72.2
10/14/2008 04:05:00*72.215*72.46*72.49*72.215
10/14/2008 04:10:00*72.46*72.39*72.48*72.26
10/14/2008 04:15:00*72.39*72.51*72.57*72.33
10/14/2008 04:20:00*72.51*72.49*72.58*72.44
10/14/2008 04:25:00*72.49*72.8*72.82*72.47
10/14/2008 04:30:00*72.8*72.63*72.88*72.62
10/14/2008 04:35:00*72.62*72.82*72.83*72.58
10/14/2008 04:40:00*72.82*72.7*72.9*72.65
10/14/2008 04:45:00*72.7*72.6*72.73*72.54
10/14/2008 04:50:00*72.6*72.44*72.6*72.42
10/14/2008 04:55:00*72.44*72.4*72.47*72.36
10/14/2008 05:00:00*72.4*72.51*72.52*72.37
10/14/2008 05:05:00*72.51*72.53*72.6*72.43
10/14/2008 05:10:00*72.53*72.75*72.77*72.5
10/14/2008 05:15:00*72.75*72.81*73.02*72.72
10/14/2008 05:20:00*72.81*72.69*72.83*72.59
10/14/2008 05:25:00*72.69*72.73*72.83*72.61
10/14/2008 05:30:00*72.73*72.66*72.75*72.59
10/14/2008 05:35:00*72.66*72.66*72.71*72.621
10/14/2008 05:40:00*72.66*72.55*72.71*72.52
10/14/2008 05:45:00*72.55*72.57*72.675*72.54
10/14/2008 05:50:00*72.57*72.69*72.69*72.35
10/14/2008 05:55:00*72.69*72.83*72.84*72.65
10/14/2008 06:00:00*72.83*73.21*73.21*72.78
10/14/2008 06:05:00*73.21*73.15*73.23*73.05
10/14/2008 06:10:00*73.15*73.355*73.42*73.06
10/14/2008 06:15:00*73.355*73.205*73.36*73.205
10/14/2008 06:20:00*73.205*73.39*73.39*73.17
10/14/2008 06:25:00*73.39*73.5*73.54*73.365
10/14/2008 06:30:00*73.5*73.57*73.59*73.45
10/14/2008 06:35:00*73.57*73.7*73.74*73.57
10/14/2008 06:40:00*73.7*73.9*73.95*73.69
10/14/2008 06:45:00*73.9*73.95*74.07*73.89
10/14/2008 06:50:00*73.95*73.86*73.99*73.86
10/14/2008 06:55:00*73.86*73.9*73.98*73.85
10/14/2008 07:00:00*73.9*74.15*74.17*73.89
10/14/2008 07:05:00*74.15*74.16*74.22*74.1
10/14/2008 07:10:00*74.16*74.0*74.2*73.85
10/14/2008 07:15:00*74.0*73.98*74.08*73.92
10/14/2008 07:20:00*73.98*74.14*74.18*73.96
10/14/2008 07:25:00*74.14*74.13*74.14*74.01
10/14/2008 07:30:00*74.13*74.29*74.29*74.13
10/14/2008 07:35:00*74.29*74.44*74.45*74.28
10/14/2008 07:40:00*74.44*74.37*74.45*74.31
10/14/2008 07:45:00*74.37*74.19*74.45*74.18
10/14/2008 07:50:00*74.19*73.92*74.19*73.9
10/14/2008 07:55:00*73.92*73.84*74.01*73.84
10/14/2008 08:00:00*73.84*73.76*73.89*73.66
10/14/2008 08:05:00*73.76*73.48*73.77*73.31
10/14/2008 08:10:00*73.48*73.84*73.84*73.48
10/14/2008 08:15:00*73.84*74.06*74.08*73.8
10/14/2008 08:20:00*74.06*74.24*74.25*74.01
10/14/2008 08:25:00*74.24*74.22*74.33*74.19
10/14/2008 08:30:00*74.22*74.23*74.26*74.08
10/14/2008 08:35:00*74.23*74.28*74.32*74.21
10/14/2008 08:40:00*74.28*74.44*74.46*74.25
10/14/2008 08:45:00*74.44*74.19*74.49*74.132
10/14/2008 08:50:00*74.19*74.14*74.31*74.14
10/14/2008 08:55:00*74.14*74.063*74.15*73.98
10/14/2008 09:00:00*74.063*74.03*74.35*74.03
10/14/2008 09:05:00*74.03*73.89*74.12*73.88
10/14/2008 09:10:00*73.89*73.6*73.96*73.57
10/14/2008 09:15:00*73.6*73.88*73.91*73.518
10/14/2008 09:20:00*73.88*73.78*73.89*73.72
10/14/2008 09:25:00*73.78*73.64*73.79*73.63
10/14/2008 09:30:00*73.64*73.57*73.67*73.435
10/14/2008 09:35:00*73.57*73.71*74.02*73.57
10/14/2008 09:40:00*73.71*73.72*73.92*73.69
10/14/2008 09:45:00*73.72*73.5*73.73*73.43
10/14/2008 09:50:00*73.5*73.25*73.5*73.23
10/14/2008 09:55:00*73.25*73.28*73.31*73.16
10/14/2008 10:00:00*73.28*72.86*73.3*72.75
10/14/2008 10:05:00*72.86*72.77*72.86*72.615
10/14/2008 10:10:00*72.77*72.2*72.77*72.17
10/14/2008 10:15:00*72.2*72.02*72.22*71.82
10/14/2008 10:20:00*72.02*72.15*72.18*71.74
10/14/2008 10:25:00*72.15*71.58*72.15*71.498
10/14/2008 10:30:00*71.58*71.76*71.79*71.52
10/14/2008 10:35:00*71.76*71.99*72.02*71.76
10/14/2008 10:40:00*71.99*71.7*72.0*71.68
10/14/2008 10:45:00*71.7*71.24*71.83*71.22
10/14/2008 10:50:00*71.24*71.04*71.35*70.604
10/14/2008 10:55:00*71.04*71.4*71.47*71.03
10/14/2008 11:00:00*71.4*71.65*71.67*71.23
10/14/2008 11:05:00*71.65*71.34*71.66*71.34
10/14/2008 11:10:00*71.34*71.35*71.44*71.21
10/14/2008 11:15:00*71.35*71.27*71.37*71.15
10/14/2008 11:20:00*71.27*71.54*71.63*71.24
10/14/2008 11:25:00*71.54*71.54*71.59*71.34
10/14/2008 11:30:00*71.54*72.19*72.4*71.54
10/14/2008 11:35:00*72.19*71.979*72.34*71.96
10/14/2008 11:40:00*71.979*71.92*72.09*71.88
10/14/2008 11:45:00*71.92*71.87*72.0*71.86
10/14/2008 11:50:00*71.87*72.36*72.4*71.84
10/14/2008 11:55:00*72.36*71.905*72.37*71.9
10/14/2008 12:00:00*71.905*72.03*72.13*71.9
10/14/2008 12:05:00*72.03*71.76*72.06*71.75
10/14/2008 12:10:00*71.76*71.92*71.97*71.72
10/14/2008 12:15:00*71.92*71.9*72.05*71.83
10/14/2008 12:20:00*71.9*72.04*72.05*71.851
10/14/2008 12:25:00*72.04*71.97*72.05*71.93
10/14/2008 12:30:00*71.97*71.87*71.97*71.78
10/14/2008 12:35:00*71.87*71.5*71.87*71.322
10/14/2008 12:40:00*71.5*71.916*71.972*71.5
10/14/2008 12:45:00*71.916*72.04*72.07*71.89
10/14/2008 12:50:00*72.04*71.98*72.05*71.85
10/14/2008 12:55:00*71.98*71.93*72.06*71.88
10/14/2008 13:00:00*71.93*71.73*71.93*71.69
10/14/2008 13:05:00*71.73*71.9*71.9*71.64
10/14/2008 13:10:00*71.9*71.87*71.92*71.78
10/14/2008 13:15:00*71.87*71.94*71.95*71.81
10/14/2008 13:20:00*71.94*71.79*71.94*71.7
10/14/2008 13:25:00*71.79*71.6*71.8*71.6
10/14/2008 13:30:00*71.6*71.78*71.83*71.59
10/14/2008 13:35:00*71.78*71.99*72.02*71.75
10/14/2008 13:40:00*71.99*71.69*71.99*71.69
10/14/2008 13:45:00*71.69*71.51*71.72*71.47
10/14/2008 13:50:00*71.51*71.45*71.61*71.45
10/14/2008 13:55:00*71.45*71.39*71.52*71.38
10/14/2008 14:00:00*71.39*71.23*71.39*71.16
10/14/2008 14:05:00*71.23*71.23*71.29*71.13
10/14/2008 14:10:00*71.23*71.15*71.25*71.11
10/14/2008 14:15:00*71.15*71.09*71.15*70.89
10/14/2008 14:20:00*71.09*70.92*71.28*70.86
10/14/2008 14:25:00*70.92*70.92*71.04*70.9
10/14/2008 14:30:00*70.92*70.95*70.96*70.84
10/14/2008 14:35:00*70.95*70.93*71.01*70.86
10/14/2008 14:40:00*70.93*71.04*71.05*70.93
10/14/2008 14:45:00*71.04*70.87*71.05*70.79
10/14/2008 14:50:00*70.87*70.72*70.87*70.65
10/14/2008 14:55:00*70.72*70.91*70.91*70.69
10/14/2008 15:00:00*70.91*70.79*70.92*70.7
10/14/2008 15:05:00*70.79*70.97*71.05*70.77
10/14/2008 15:10:00*70.97*71.23*71.26*70.97
10/14/2008 15:15:00*71.23*71.55*71.6*71.23
10/14/2008 15:20:00*71.55*71.221*71.56*71.218
10/14/2008 15:25:00*71.221*71.15*71.36*71.15
10/14/2008 15:30:00*71.15*71.4*71.4*71.15
10/14/2008 15:35:00*71.4*71.51*71.672*71.395
10/14/2008 15:40:00*71.51*71.34*71.55*71.321
10/14/2008 15:45:00*71.34*71.5*71.55*71.289
10/14/2008 15:50:00*71.5*71.54*71.66*71.5
10/14/2008 15:55:00*71.54*71.58*71.58*71.5
10/14/2008 16:00:00*71.58*71.55*71.64*71.51
10/14/2008 16:05:00*71.55*71.44*71.59*71.42
10/14/2008 16:10:00*71.44*71.2*71.46*71.16
10/14/2008 16:15:00*71.2*71.15*71.21*71.077
10/14/2008 16:20:00*71.15*71.08*71.27*71.006
10/14/2008 16:25:00*71.08*71.04*71.1*70.99
10/14/2008 16:30:00*71.04*70.94*71.06*70.94
10/14/2008 16:35:00*70.94*70.911*71.009*70.865
10/14/2008 16:40:00*70.911*70.942*70.984*70.882
10/14/2008 16:45:00*70.942*71.047*71.049*70.94
10/14/2008 16:50:00*71.047*71.211*71.3*71.046
10/14/2008 16:55:00*71.211*70.925*71.211*70.9
10/14/2008 17:00:00*70.925*71.086*71.091*70.916
