10/12/2008 17:05:00*67.685*67.691*67.711*67.672
10/12/2008 17:10:00*67.691*67.899*67.912*67.691
10/12/2008 17:15:00*67.899*68.091*68.123*67.866
10/12/2008 17:20:00*68.091*68.04*68.14*68.0
10/12/2008 17:25:00*68.04*68.064*68.202*68.04
10/12/2008 17:30:00*68.064*68.09*68.13*68.059
10/12/2008 17:35:00*68.09*68.005*68.165*67.997
10/12/2008 17:40:00*68.005*67.987*68.007*67.885
10/12/2008 17:45:00*67.987*67.753*68.034*67.753
10/12/2008 17:50:00*67.753*67.877*67.89*67.72
10/12/2008 17:55:00*67.877*68.005*68.03*67.839
10/12/2008 18:00:00*68.005*68.598*68.654*67.99
10/12/2008 18:05:00*68.598*68.43*68.598*68.37
10/12/2008 18:10:00*68.43*68.611*68.64*68.403
10/12/2008 18:15:00*68.611*68.666*68.75*68.58
10/12/2008 18:20:00*68.666*68.711*68.731*68.554
10/12/2008 18:25:00*68.711*68.62*68.728*68.61
10/12/2008 18:30:00*68.62*68.55*68.636*68.544
10/12/2008 18:35:00*68.55*68.051*68.57*68.0
10/12/2008 18:40:00*68.051*68.51*68.53*67.831
10/12/2008 18:45:00*68.51*68.26*68.51*68.196
10/12/2008 18:50:00*68.26*68.299*68.305*68.18
10/12/2008 18:55:00*68.299*68.43*68.43*68.29
10/12/2008 19:00:00*68.43*68.405*68.48*68.36
10/12/2008 19:05:00*68.405*68.4*68.53*68.395
10/12/2008 19:10:00*68.4*68.325*68.46*68.22
10/12/2008 19:15:00*68.325*68.39*68.42*68.32
10/12/2008 19:20:00*68.39*68.27*68.407*68.218
10/12/2008 19:25:00*68.27*68.31*68.311*68.18
10/12/2008 19:30:00*68.31*68.27*68.332*68.243
10/12/2008 19:35:00*68.27*68.355*68.37*68.031
10/12/2008 19:40:00*68.355*68.52*68.531*68.31
10/12/2008 19:45:00*68.52*68.38*68.55*68.244
10/12/2008 19:50:00*68.38*68.41*68.46*68.32
10/12/2008 19:55:00*68.41*68.62*68.62*68.41
10/12/2008 20:00:00*68.62*68.41*68.63*68.41
10/12/2008 20:05:00*68.41*68.14*68.41*68.067
10/12/2008 20:10:00*68.14*68.24*68.29*68.09
10/12/2008 20:15:00*68.24*68.34*68.44*68.23
10/12/2008 20:20:00*68.34*68.32*68.46*68.31
10/12/2008 20:25:00*68.32*68.15*68.32*68.1
10/12/2008 20:30:00*68.15*68.11*68.17*68.03
10/12/2008 20:35:00*68.11*68.12*68.21*68.04
10/12/2008 20:40:00*68.12*68.107*68.16*68.06
10/12/2008 20:45:00*68.107*68.125*68.165*68.107
10/12/2008 20:50:00*68.125*68.14*68.21*68.09
10/12/2008 20:55:00*68.14*67.82*68.14*67.81
10/12/2008 21:00:00*67.82*67.62*67.826*67.561
10/12/2008 21:05:00*67.62*67.82*67.84*67.55
10/12/2008 21:10:00*67.82*67.49*67.82*67.46
10/12/2008 21:15:00*67.49*67.15*67.49*67.124
10/12/2008 21:20:00*67.15*66.49*67.18*66.355
10/12/2008 21:25:00*66.49*66.83*67.03*66.49
10/12/2008 21:30:00*66.83*66.67*66.871*66.626
10/12/2008 21:35:00*66.67*66.82*66.89*66.67
10/12/2008 21:40:00*66.82*67.0*67.0*66.82
10/12/2008 21:45:00*67.0*66.7*67.02*66.609
10/12/2008 21:50:00*66.7*66.68*66.796*66.538
10/12/2008 21:55:00*66.68*66.72*66.81*66.65
10/12/2008 22:00:00*66.72*66.58*66.75*66.49
10/12/2008 22:05:00*66.58*66.57*66.68*66.56
10/12/2008 22:10:00*66.57*66.41*66.63*66.41
10/12/2008 22:15:00*66.41*66.35*66.41*66.086
10/12/2008 22:20:00*66.35*66.59*66.59*66.27
10/12/2008 22:25:00*66.59*66.32*66.64*66.267
10/12/2008 22:30:00*66.32*66.36*66.43*66.27
10/12/2008 22:35:00*66.36*66.1*66.36*66.028
10/12/2008 22:40:00*66.1*65.88*66.1*65.61
10/12/2008 22:45:00*65.88*65.52*65.93*65.386
10/12/2008 22:50:00*65.52*65.25*65.54*65.18
10/12/2008 22:55:00*65.25*65.44*65.7*65.13
10/12/2008 23:00:00*65.44*65.68*65.68*65.35
10/12/2008 23:05:00*65.68*65.85*65.88*65.63
10/12/2008 23:10:00*65.85*65.85*65.96*65.75
10/12/2008 23:15:00*65.85*65.59*65.86*65.528
10/12/2008 23:20:00*65.59*65.83*65.84*65.55
10/12/2008 23:25:00*65.83*65.665*65.84*65.606
10/12/2008 23:30:00*65.665*65.8*65.83*65.665
10/12/2008 23:35:00*65.8*65.96*65.994*65.8
10/12/2008 23:40:00*65.96*65.93*65.99*65.85
10/12/2008 23:45:00*65.93*66.11*66.22*65.93
10/12/2008 23:50:00*66.11*66.24*66.3*66.11
10/12/2008 23:55:00*66.24*66.26*66.28*66.18
10/13/2008 00:00:00*66.26*66.43*66.45*66.22
10/13/2008 00:05:00*66.43*66.34*66.5*66.34
10/13/2008 00:10:00*66.34*66.34*66.34*66.217
10/13/2008 00:15:00*66.34*66.34*66.39*66.3
10/13/2008 00:20:00*66.34*66.32*66.36*66.28
10/13/2008 00:25:00*66.32*65.82*66.32*65.805
10/13/2008 00:30:00*65.82*65.96*66.1*65.6
10/13/2008 00:35:00*65.96*66.02*66.08*65.96
10/13/2008 00:40:00*66.02*66.115*66.12*65.98
10/13/2008 00:45:00*66.115*66.19*66.2*66.0
10/13/2008 00:50:00*66.19*66.245*66.29*66.19
10/13/2008 00:55:00*66.245*66.16*66.26*66.16
10/13/2008 01:00:00*66.16*65.97*66.183*65.97
10/13/2008 01:05:00*65.97*66.04*66.05*65.94
10/13/2008 01:10:00*66.04*66.07*66.2*66.01
10/13/2008 01:15:00*66.07*66.03*66.091*65.971
10/13/2008 01:20:00*66.03*65.7*66.05*65.645
10/13/2008 01:25:00*65.681*65.86*65.939*65.66
10/13/2008 01:30:00*65.86*65.85*65.95*65.82
10/13/2008 01:35:00*65.85*66.26*66.27*65.825
10/13/2008 01:40:00*66.26*66.39*66.46*66.26
10/13/2008 01:45:00*66.39*66.501*66.54*66.36
10/13/2008 01:50:00*66.501*66.38*66.501*66.23
10/13/2008 01:55:00*66.38*66.47*66.62*66.201
10/13/2008 02:00:00*66.47*66.81*66.84*66.45
10/13/2008 02:05:00*66.81*67.09*67.25*66.78
10/13/2008 02:10:00*67.09*67.14*67.439*67.08
10/13/2008 02:15:00*67.14*67.42*67.54*67.12
10/13/2008 02:20:00*67.42*67.46*67.5*67.31
10/13/2008 02:25:00*67.46*67.39*67.6*67.254
10/13/2008 02:30:00*67.39*67.66*67.7*67.3
10/13/2008 02:35:00*67.66*67.74*67.78*67.57
10/13/2008 02:40:00*67.74*67.84*68.1*67.65
10/13/2008 02:45:00*67.84*67.64*67.88*67.504
10/13/2008 02:50:00*67.64*67.78*67.91*67.63
10/13/2008 02:55:00*67.78*67.76*67.86*67.65
10/13/2008 03:00:00*67.76*67.84*67.84*67.69
10/13/2008 03:05:00*67.84*67.84*67.91*67.739
10/13/2008 03:10:00*67.84*67.88*67.96*67.83
10/13/2008 03:15:00*67.88*67.725*67.88*67.725
10/13/2008 03:20:00*67.725*67.77*67.9*67.51
10/13/2008 03:25:00*67.77*68.05*68.06*67.74
10/13/2008 03:30:00*68.05*68.03*68.07*67.94
10/13/2008 03:35:00*68.03*68.45*68.5*68.02
10/13/2008 03:40:00*68.45*67.99*68.55*67.944
10/13/2008 03:45:00*68.01*68.18*68.27*67.996
10/13/2008 03:50:00*68.15*67.93*68.22*67.93
10/13/2008 03:55:00*67.93*67.86*67.98*67.71
10/13/2008 04:00:00*67.86*67.75*67.896*67.65
10/13/2008 04:05:00*67.75*67.85*67.96*67.61
10/13/2008 04:10:00*67.85*68.09*68.13*67.84
10/13/2008 04:15:00*68.09*68.07*68.09*67.91
10/13/2008 04:20:00*68.07*68.19*68.2*67.97
10/13/2008 04:25:00*68.19*68.16*68.28*68.14
10/13/2008 04:30:00*68.16*68.19*68.21*68.13
10/13/2008 04:35:00*68.19*68.19*68.28*68.16
10/13/2008 04:40:00*68.19*68.1*68.25*68.07
10/13/2008 04:45:00*68.1*67.82*68.135*67.81
10/13/2008 04:50:00*67.82*67.47*68.01*67.46
10/13/2008 04:55:00*67.46*67.721*67.758*67.415
10/13/2008 05:00:00*67.72*67.56*67.75*67.47
10/13/2008 05:05:00*67.56*67.0*67.57*66.757
10/13/2008 05:10:00*66.99*67.29*67.29*66.955
10/13/2008 05:15:00*67.29*67.57*67.59*67.29
10/13/2008 05:20:00*67.57*67.49*67.61*67.46
10/13/2008 05:25:00*67.49*67.46*67.5*67.44
10/13/2008 05:30:00*67.46*67.31*67.52*67.224
10/13/2008 05:35:00*67.31*67.38*67.41*67.29
10/13/2008 05:40:00*67.38*67.39*67.52*67.38
10/13/2008 05:45:00*67.39*67.34*67.41*67.29
10/13/2008 05:50:00*67.34*67.38*67.39*67.33
10/13/2008 05:55:00*67.38*67.34*67.4*67.3
10/13/2008 06:00:00*67.34*67.27*67.35*67.177
10/13/2008 06:05:00*67.27*67.44*67.44*67.26
10/13/2008 06:10:00*67.44*67.41*67.49*67.39
10/13/2008 06:15:00*67.41*67.54*67.565*67.38
10/13/2008 06:20:00*67.54*67.63*67.63*67.53
10/13/2008 06:25:00*67.63*67.65*67.7*67.6
10/13/2008 06:30:00*67.65*67.585*67.69*67.536
10/13/2008 06:35:00*67.585*67.59*67.76*67.55
10/13/2008 06:40:00*67.59*67.6*67.63*67.55
10/13/2008 06:45:00*67.6*67.62*67.64*67.58
10/13/2008 06:50:00*67.62*67.55*67.63*67.5
10/13/2008 06:55:00*67.55*67.6*67.61*67.52
10/13/2008 07:00:00*67.6*67.497*67.65*67.494
10/13/2008 07:05:00*67.497*67.52*67.61*67.494
10/13/2008 07:10:00*67.52*67.43*67.55*67.43
10/13/2008 07:15:00*67.43*67.212*67.5*67.21
10/13/2008 07:20:00*67.21*67.15*67.28*66.77
10/13/2008 07:25:00*67.15*67.08*67.41*67.05
10/13/2008 07:30:00*67.08*67.17*67.2*67.06
10/13/2008 07:35:00*67.17*67.49*67.574*67.17
10/13/2008 07:40:00*67.49*67.45*67.51*67.297
10/13/2008 07:45:00*67.45*67.47*67.53*67.37
10/13/2008 07:50:00*67.47*67.44*67.62*67.38
10/13/2008 07:55:00*67.44*67.363*67.49*67.333
10/13/2008 08:00:00*67.375*67.333*67.5*67.323
10/13/2008 08:05:00*67.333*67.27*67.374*67.26
10/13/2008 08:10:00*67.27*66.99*67.28*66.92
10/13/2008 08:15:00*66.99*67.16*67.17*66.976
10/13/2008 08:20:00*67.16*67.24*67.26*67.083
10/13/2008 08:25:00*67.24*67.19*67.3*67.1
10/13/2008 08:30:00*67.19*67.3*67.32*67.19
10/13/2008 08:35:00*67.3*67.34*67.49*67.28
10/13/2008 08:40:00*67.36*67.37*67.48*67.29
10/13/2008 08:45:00*67.37*67.5*67.51*67.31
10/13/2008 08:50:00*67.5*67.45*67.58*67.38
10/13/2008 08:55:00*67.45*67.44*67.46*67.26
10/13/2008 09:00:00*67.44*67.56*67.62*67.319
10/13/2008 09:05:00*67.56*67.66*67.67*67.48
10/13/2008 09:10:00*67.66*67.84*67.84*67.603
10/13/2008 09:15:00*67.84*67.89*68.04*67.755
10/13/2008 09:20:00*67.89*67.94*68.07*67.89
10/13/2008 09:25:00*67.94*67.71*68.03*67.71
10/13/2008 09:30:00*67.71*67.91*67.95*67.71
10/13/2008 09:35:00*67.91*67.92*68.06*67.88
10/13/2008 09:40:00*67.92*67.93*67.96*67.895
10/13/2008 09:45:00*67.93*67.69*67.93*67.62
10/13/2008 09:50:00*67.69*67.595*67.9*67.59
10/13/2008 09:55:00*67.595*67.48*67.66*67.425
10/13/2008 10:00:00*67.48*67.6*67.626*67.48
10/13/2008 10:05:00*67.6*67.62*67.81*67.53
10/13/2008 10:10:00*67.62*67.3*67.63*67.241
10/13/2008 10:15:00*67.3*67.43*67.43*67.18
10/13/2008 10:20:00*67.43*67.555*67.57*67.43
10/13/2008 10:25:00*67.555*67.6*67.73*67.52
10/13/2008 10:30:00*67.6*67.85*67.85*67.54
10/13/2008 10:35:00*67.85*67.77*67.9*67.72
10/13/2008 10:40:00*67.77*67.75*67.9*67.68
10/13/2008 10:45:00*67.75*67.81*67.83*67.73
10/13/2008 10:50:00*67.81*67.655*67.82*67.63
10/13/2008 10:55:00*67.655*67.675*67.69*67.57
10/13/2008 11:00:00*67.675*67.81*67.81*67.67
10/13/2008 11:05:00*67.81*68.22*68.24*67.805
10/13/2008 11:10:00*68.22*68.2*68.41*68.155
10/13/2008 11:15:00*68.2*68.18*68.25*68.12
10/13/2008 11:20:00*68.18*68.18*68.3*68.13
10/13/2008 11:25:00*68.18*68.36*68.37*68.17
10/13/2008 11:30:00*68.36*68.45*68.46*68.32
10/13/2008 11:35:00*68.45*68.525*68.61*68.43
10/13/2008 11:40:00*68.525*68.45*68.525*68.35
10/13/2008 11:45:00*68.45*68.42*68.53*68.39
10/13/2008 11:50:00*68.42*68.35*68.5*68.28
10/13/2008 11:55:00*68.35*68.22*68.37*68.22
10/13/2008 12:00:00*68.22*68.0*68.27*67.99
10/13/2008 12:05:00*68.0*67.76*68.06*67.74
10/13/2008 12:10:00*67.76*67.87*67.91*67.66
10/13/2008 12:15:00*67.87*67.89*67.95*67.842
10/13/2008 12:20:00*67.89*67.91*67.94*67.83
10/13/2008 12:25:00*67.91*68.11*68.13*67.844
10/13/2008 12:30:00*68.11*68.482*68.62*68.11
10/13/2008 12:35:00*68.482*68.32*68.52*68.226
10/13/2008 12:40:00*68.32*68.5*68.51*68.32
10/13/2008 12:45:00*68.5*68.55*68.57*68.49
10/13/2008 12:50:00*68.55*68.6*68.64*68.522
10/13/2008 12:55:00*68.6*68.74*68.76*68.548
10/13/2008 13:00:00*68.74*68.91*68.91*68.725
10/13/2008 13:05:00*68.91*68.97*68.99*68.82
10/13/2008 13:10:00*68.97*69.03*69.16*68.95
10/13/2008 13:15:00*69.03*68.89*69.04*68.89
10/13/2008 13:20:00*68.89*68.78*68.9*68.75
10/13/2008 13:25:00*68.78*68.93*68.94*68.73
10/13/2008 13:30:00*68.93*68.96*68.97*68.851
10/13/2008 13:35:00*68.96*69.01*69.06*68.94
10/13/2008 13:40:00*69.01*68.99*69.03*68.97
10/13/2008 13:45:00*68.99*68.82*69.0*68.75
10/13/2008 13:50:00*68.82*68.75*68.82*68.685
10/13/2008 13:55:00*68.75*68.61*68.78*68.607
10/13/2008 14:00:00*68.61*68.77*68.81*68.467
10/13/2008 14:05:00*68.77*68.77*68.78*68.708
10/13/2008 14:10:00*68.77*68.72*68.77*68.612
10/13/2008 14:15:00*68.72*68.74*68.77*68.56
10/13/2008 14:20:00*68.74*68.85*68.85*68.73
10/13/2008 14:25:00*68.85*68.89*68.89*68.85
10/13/2008 14:30:00*68.89*68.57*68.89*68.466
10/13/2008 14:35:00*68.57*68.66*68.68*68.564
10/13/2008 14:40:00*68.66*68.63*68.69*68.58
10/13/2008 14:45:00*68.63*68.73*68.74*68.58
10/13/2008 14:50:00*68.73*68.75*68.82*68.71
10/13/2008 14:55:00*68.75*68.76*68.86*68.74
10/13/2008 15:00:00*68.76*68.88*68.89*68.72
10/13/2008 15:05:00*68.88*68.95*69.01*68.88
10/13/2008 15:10:00*68.95*68.97*69.0*68.95
10/13/2008 15:15:00*68.97*68.99*69.0*68.9
10/13/2008 15:20:00*68.99*69.1*69.14*68.938
10/13/2008 15:25:00*69.1*69.27*69.27*69.03
10/13/2008 15:30:00*69.27*69.75*69.8*69.25
10/13/2008 15:35:00*69.75*70.11*70.14*69.75
10/13/2008 15:40:00*70.11*70.39*70.39*69.979
10/13/2008 15:45:00*70.39*70.23*70.443*70.125
10/13/2008 15:50:00*70.23*70.44*70.52*70.22
10/13/2008 15:55:00*70.44*70.7*70.73*70.44
10/13/2008 16:00:00*70.7*70.94*70.96*70.614
10/13/2008 16:05:00*70.94*70.93*70.96*70.658
10/13/2008 16:10:00*70.93*71.05*71.05*70.83
10/13/2008 16:15:00*71.05*71.2*71.22*70.917
10/13/2008 16:20:00*71.2*71.38*71.4*71.2
10/13/2008 16:25:00*71.38*71.28*71.38*71.001
10/13/2008 16:30:00*71.28*71.371*71.403*71.248
10/13/2008 16:35:00*71.371*71.066*71.376*71.009
10/13/2008 16:40:00*71.066*70.855*71.098*70.821
10/13/2008 16:45:00*70.855*70.897*70.918*70.825
10/13/2008 16:50:00*70.897*71.076*71.118*70.897
10/13/2008 16:55:00*71.076*71.093*71.304*70.989
10/13/2008 17:00:00*71.093*71.218*71.218*70.977
