10/09/2008 17:05:00*68.189*68.052*68.218*68.036
10/09/2008 17:10:00*68.052*67.971*68.105*67.952
10/09/2008 17:15:00*67.971*67.795*67.995*67.74
10/09/2008 17:20:00*67.795*67.855*67.933*67.756
10/09/2008 17:25:00*67.855*67.758*67.89*67.743
10/09/2008 17:30:00*67.758*67.92*67.965*67.758
10/09/2008 17:35:00*67.92*67.865*67.96*67.774
10/09/2008 17:40:00*67.865*67.995*68.0*67.805
10/09/2008 17:45:00*67.995*68.02*68.035*67.937
10/09/2008 17:50:00*68.02*68.1*68.1*68.0
10/09/2008 17:55:00*68.1*68.455*68.475*68.085
10/09/2008 18:00:00*68.455*68.455*68.52*68.41
10/09/2008 18:05:00*68.455*68.15*68.461*68.148
10/09/2008 18:10:00*68.15*68.088*68.185*67.98
10/09/2008 18:15:00*68.088*68.18*68.28*68.085
10/09/2008 18:20:00*68.18*68.215*68.275*68.16
10/09/2008 18:25:00*68.215*68.315*68.325*68.182
10/09/2008 18:30:00*68.315*68.38*68.55*68.315
10/09/2008 18:35:00*68.38*68.3*68.415*68.273
10/09/2008 18:40:00*68.3*68.32*68.389*68.3
10/09/2008 18:45:00*68.32*68.125*68.34*68.09
10/09/2008 18:50:00*68.125*67.92*68.164*67.863
10/09/2008 18:55:00*67.92*68.05*68.087*67.91
10/09/2008 19:00:00*68.05*67.905*68.05*67.895
10/09/2008 19:05:00*67.905*67.84*67.91*67.821
10/09/2008 19:10:00*67.84*67.932*67.939*67.769
10/09/2008 19:15:00*67.932*67.87*68.088*67.86
10/09/2008 19:20:00*67.87*67.612*67.87*67.572
10/09/2008 19:25:00*67.612*67.47*67.655*67.403
10/09/2008 19:30:00*67.47*66.786*67.49*66.585
10/09/2008 19:35:00*66.786*66.925*66.955*66.485
10/09/2008 19:40:00*66.925*66.363*66.925*66.296
10/09/2008 19:45:00*66.353*66.52*66.661*66.35
10/09/2008 19:50:00*66.52*66.274*66.52*65.765
10/09/2008 19:55:00*66.274*66.17*66.393*65.805
10/09/2008 20:00:00*66.17*66.789*66.789*66.011
10/09/2008 20:05:00*66.789*66.6*66.789*66.126
10/09/2008 20:10:00*66.6*66.239*66.63*66.239
10/09/2008 20:15:00*66.239*65.34*66.32*65.34
10/09/2008 20:20:00*65.34*66.02*66.065*65.33
10/09/2008 20:25:00*66.02*65.92*66.16*65.695
10/09/2008 20:30:00*65.92*65.809*65.969*65.75
10/09/2008 20:35:00*65.809*65.16*65.86*65.115
10/09/2008 20:40:00*65.16*65.631*65.635*64.895
10/09/2008 20:45:00*65.631*65.595*65.674*65.34
10/09/2008 20:50:00*65.595*65.62*65.81*65.56
10/09/2008 20:55:00*65.62*65.908*66.04*65.58
10/09/2008 21:00:00*65.908*65.885*66.33*65.783
10/09/2008 21:05:00*65.885*66.068*66.07*65.75
10/09/2008 21:10:00*66.068*66.59*66.74*66.039
10/09/2008 21:15:00*66.59*66.084*66.59*66.084
10/09/2008 21:20:00*66.084*66.37*66.38*65.92
10/09/2008 21:25:00*66.37*66.39*66.425*66.26
10/09/2008 21:30:00*66.39*66.764*66.99*66.3
10/09/2008 21:35:00*66.764*66.13*66.8*66.11
10/09/2008 21:40:00*66.13*66.01*66.15*65.83
10/09/2008 21:45:00*66.01*65.632*66.05*65.6
10/09/2008 21:50:00*65.632*66.216*66.23*65.59
10/09/2008 21:55:00*66.216*66.07*66.26*66.0
10/09/2008 22:00:00*66.07*66.23*66.34*66.065
10/09/2008 22:05:00*66.23*65.99*66.3*65.99
10/09/2008 22:10:00*65.99*65.97*66.03*65.92
10/09/2008 22:15:00*65.97*66.0*66.06*65.95
10/09/2008 22:20:00*66.0*66.15*66.15*65.95
10/09/2008 22:25:00*66.15*66.17*66.27*66.02
10/09/2008 22:30:00*66.17*66.11*66.2*66.079
10/09/2008 22:35:00*66.11*66.21*66.363*66.1
10/09/2008 22:40:00*66.21*66.19*66.27*66.14
10/09/2008 22:45:00*66.19*66.18*66.26*66.14
10/09/2008 22:50:00*66.18*66.22*66.25*66.144
10/09/2008 22:55:00*66.22*66.0*66.22*66.0
10/09/2008 23:00:00*66.0*66.02*66.02*65.89
10/09/2008 23:05:00*66.02*65.72*66.07*65.71
10/09/2008 23:10:00*65.72*65.94*65.95*65.59
10/09/2008 23:15:00*65.94*65.83*65.96*65.732
10/09/2008 23:20:00*65.83*65.82*65.878*65.682
10/09/2008 23:25:00*65.82*65.89*66.01*65.79
10/09/2008 23:30:00*65.89*65.784*66.02*65.648
10/09/2008 23:35:00*65.784*65.7*65.8*65.55
10/09/2008 23:40:00*65.7*65.863*65.88*65.64
10/09/2008 23:45:00*65.863*65.783*65.89*65.633
10/09/2008 23:50:00*65.783*65.605*65.924*65.54
10/09/2008 23:55:00*65.605*65.72*65.804*65.605
10/10/2008 00:00:00*65.72*65.3*65.73*65.292
10/10/2008 00:05:00*65.3*64.91*65.34*64.85
10/10/2008 00:10:00*64.91*65.32*65.37*64.9
10/10/2008 00:15:00*65.32*64.81*65.393*64.74
10/10/2008 00:20:00*64.81*64.88*64.99*64.791
10/10/2008 00:25:00*64.88*64.83*64.91*64.68
10/10/2008 00:30:00*64.83*64.82*64.85*64.72
10/10/2008 00:35:00*64.82*65.12*65.155*64.82
10/10/2008 00:40:00*65.12*65.04*65.12*64.85
10/10/2008 00:45:00*65.04*64.92*65.04*64.85
10/10/2008 00:50:00*64.92*64.83*64.92*64.81
10/10/2008 00:55:00*64.83*64.695*64.84*64.6
10/10/2008 01:00:00*64.695*64.8*64.83*64.64
10/10/2008 01:05:00*64.8*64.79*64.91*64.77
10/10/2008 01:10:00*64.79*64.79*65.1*64.75
10/10/2008 01:15:00*64.79*65.437*65.482*64.78
10/10/2008 01:20:00*65.437*65.429*65.526*65.32
10/10/2008 01:25:00*65.429*65.58*65.58*65.224
10/10/2008 01:30:00*65.58*65.55*65.58*65.323
10/10/2008 01:35:00*65.55*65.25*65.55*65.24
10/10/2008 01:40:00*65.25*65.865*65.865*65.23
10/10/2008 01:45:00*65.865*66.26*66.4*65.77
10/10/2008 01:50:00*66.26*66.05*66.522*65.93
10/10/2008 01:55:00*66.05*65.708*66.05*65.34
10/10/2008 02:00:00*65.708*65.422*65.781*65.422
10/10/2008 02:05:00*65.422*65.48*65.61*65.128
10/10/2008 02:10:00*65.48*65.37*65.56*65.339
10/10/2008 02:15:00*65.37*65.08*65.49*64.96
10/10/2008 02:20:00*65.08*65.11*65.19*64.882
10/10/2008 02:25:00*65.11*65.119*65.29*64.81
10/10/2008 02:30:00*65.119*65.42*65.52*65.06
10/10/2008 02:35:00*65.42*65.8*65.91*65.42
10/10/2008 02:40:00*65.8*65.78*65.85*65.6
10/10/2008 02:45:00*65.78*65.53*65.88*65.53
10/10/2008 02:50:00*65.53*64.886*65.62*64.535
10/10/2008 02:55:00*64.886*65.49*65.51*64.86
10/10/2008 03:00:00*65.49*65.281*65.49*65.131
10/10/2008 03:05:00*65.281*65.22*65.36*65.035
10/10/2008 03:10:00*65.22*65.34*65.35*65.13
10/10/2008 03:15:00*65.34*65.175*65.35*64.965
10/10/2008 03:20:00*65.175*64.95*65.18*64.84
10/10/2008 03:25:00*64.95*64.9*65.08*64.82
10/10/2008 03:30:00*64.9*64.86*64.9*64.63
10/10/2008 03:35:00*64.86*64.84*65.15*64.801
10/10/2008 03:40:00*64.84*65.22*65.25*64.79
10/10/2008 03:45:00*65.22*65.14*65.34*65.061
10/10/2008 03:50:00*65.14*65.29*65.43*65.057
10/10/2008 03:55:00*65.29*65.12*65.29*64.91
10/10/2008 04:00:00*65.12*65.3*65.31*65.08
10/10/2008 04:05:00*65.3*65.43*65.44*65.28
10/10/2008 04:10:00*65.43*65.31*65.45*65.24
10/10/2008 04:15:00*65.31*65.18*65.33*65.06
10/10/2008 04:20:00*65.18*65.03*65.3*65.03
10/10/2008 04:25:00*65.03*65.06*65.2*65.01
10/10/2008 04:30:00*65.06*65.01*65.11*64.924
10/10/2008 04:35:00*65.01*65.37*65.37*65.01
10/10/2008 04:40:00*65.37*65.77*65.77*65.34
10/10/2008 04:45:00*65.77*65.57*65.85*65.434
10/10/2008 04:50:00*65.57*65.54*65.57*65.48
10/10/2008 04:55:00*65.54*65.54*65.65*65.52
10/10/2008 05:00:00*65.54*65.92*66.01*65.53
10/10/2008 05:05:00*65.92*66.0*66.04*65.88
10/10/2008 05:10:00*66.0*65.84*66.0*65.81
10/10/2008 05:15:00*65.84*65.8*65.85*65.74
10/10/2008 05:20:00*65.8*65.655*65.8*65.632
10/10/2008 05:25:00*65.655*65.66*65.68*65.51
10/10/2008 05:30:00*65.66*65.55*65.68*65.49
10/10/2008 05:35:00*65.55*65.38*65.57*65.38
10/10/2008 05:40:00*65.38*65.34*65.49*65.3
10/10/2008 05:45:00*65.34*65.37*65.37*65.27
10/10/2008 05:50:00*65.37*65.26*65.48*65.24
10/10/2008 05:55:00*65.26*65.299*65.38*65.21
10/10/2008 06:00:00*65.299*65.26*65.35*65.23
10/10/2008 06:05:00*65.26*65.52*65.55*65.26
10/10/2008 06:10:00*65.52*65.45*65.57*65.33
10/10/2008 06:15:00*65.45*65.55*65.62*65.42
10/10/2008 06:20:00*65.55*65.48*65.64*65.46
10/10/2008 06:25:00*65.48*65.58*65.58*65.47
10/10/2008 06:30:00*65.58*65.483*65.59*65.48
10/10/2008 06:35:00*65.483*65.23*65.5*65.16
10/10/2008 06:40:00*65.23*65.402*65.486*65.23
10/10/2008 06:45:00*65.402*65.19*65.48*65.16
10/10/2008 06:50:00*65.19*65.27*65.42*65.18
10/10/2008 06:55:00*65.27*65.34*65.41*65.22
10/10/2008 07:00:00*65.34*65.28*65.37*65.16
10/10/2008 07:05:00*65.28*65.21*65.3*65.03
10/10/2008 07:10:00*65.21*65.235*65.47*65.142
10/10/2008 07:15:00*65.235*65.148*65.325*65.12
10/10/2008 07:20:00*65.148*65.56*65.57*65.13
10/10/2008 07:25:00*65.56*65.098*65.59*65.08
10/10/2008 07:30:00*65.098*65.24*65.24*65.04
10/10/2008 07:35:00*65.24*65.35*65.42*65.24
10/10/2008 07:40:00*65.35*65.4*65.45*65.24
10/10/2008 07:45:00*65.4*65.34*65.43*65.34
10/10/2008 07:50:00*65.34*65.36*65.41*65.3
10/10/2008 07:55:00*65.36*65.39*65.41*65.28
10/10/2008 08:00:00*65.39*65.42*65.5*65.36
10/10/2008 08:05:00*65.42*65.46*65.54*65.27
10/10/2008 08:10:00*65.46*65.59*65.6*65.379
10/10/2008 08:15:00*65.59*65.497*65.76*65.497
10/10/2008 08:20:00*65.497*65.64*65.65*65.468
10/10/2008 08:25:00*65.64*65.674*65.72*65.5
10/10/2008 08:30:00*65.674*65.503*65.75*65.503
10/10/2008 08:35:00*65.503*65.39*65.65*65.32
10/10/2008 08:40:00*65.39*65.3*65.44*65.158
10/10/2008 08:45:00*65.3*64.99*65.3*64.875
10/10/2008 08:50:00*64.99*64.81*65.09*64.8
10/10/2008 08:55:00*64.81*65.02*65.38*64.735
10/10/2008 09:00:00*65.02*64.72*65.2*64.72
10/10/2008 09:05:00*64.72*64.77*64.91*64.365
10/10/2008 09:10:00*64.77*65.05*65.23*64.73
10/10/2008 09:15:00*65.05*64.81*65.1*64.8
10/10/2008 09:20:00*64.81*64.99*65.07*64.77
10/10/2008 09:25:00*64.99*65.27*65.27*64.974
10/10/2008 09:30:00*65.27*65.29*65.45*65.114
10/10/2008 09:35:00*65.29*65.34*65.52*65.23
10/10/2008 09:40:00*65.34*65.242*65.42*64.83
10/10/2008 09:45:00*65.242*66.17*66.17*65.242
10/10/2008 09:50:00*66.17*65.95*66.73*65.88
10/10/2008 09:55:00*65.95*66.01*66.01*65.319
10/10/2008 10:00:00*66.01*66.07*66.1*65.74
10/10/2008 10:05:00*66.07*65.934*66.07*65.78
10/10/2008 10:10:00*65.934*67.12*67.68*65.91
10/10/2008 10:15:00*67.12*67.31*67.46*66.935
10/10/2008 10:20:00*67.31*66.34*67.36*66.17
10/10/2008 10:25:00*66.34*66.87*67.03*66.34
10/10/2008 10:30:00*66.87*66.77*66.9*66.64
10/10/2008 10:35:00*66.77*66.26*66.84*66.252
10/10/2008 10:40:00*66.26*66.09*66.336*65.982
10/10/2008 10:45:00*66.09*65.79*66.1*65.52
10/10/2008 10:50:00*65.79*65.97*66.04*65.53
10/10/2008 10:55:00*65.97*65.73*66.11*65.56
10/10/2008 11:00:00*65.73*65.04*65.81*65.007
10/10/2008 11:05:00*65.04*65.23*65.395*65.02
10/10/2008 11:10:00*65.23*64.75*65.375*64.621
10/10/2008 11:15:00*64.75*64.86*64.86*64.29
10/10/2008 11:20:00*64.86*64.997*65.07*64.75
10/10/2008 11:25:00*64.997*65.03*65.19*64.951
10/10/2008 11:30:00*65.03*64.85*65.17*64.778
10/10/2008 11:35:00*64.85*64.85*64.93*64.61
10/10/2008 11:40:00*64.85*65.31*65.34*64.82
10/10/2008 11:45:00*65.31*65.3*65.39*65.11
10/10/2008 11:50:00*65.3*65.19*65.43*65.15
10/10/2008 11:55:00*65.19*64.78*65.19*64.78
10/10/2008 12:00:00*64.78*64.87*65.05*64.637
10/10/2008 12:05:00*64.87*65.08*65.14*64.745
10/10/2008 12:10:00*65.08*64.79*65.21*64.75
10/10/2008 12:15:00*64.79*65.07*65.1*64.79
10/10/2008 12:20:00*65.07*65.05*65.18*65.0
10/10/2008 12:25:00*65.05*65.03*65.1*64.92
10/10/2008 12:30:00*65.03*65.08*65.1*64.92
10/10/2008 12:35:00*65.08*64.93*65.1*64.789
10/10/2008 12:40:00*64.93*64.86*64.93*64.665
10/10/2008 12:45:00*64.86*65.11*65.12*64.85
10/10/2008 12:50:00*65.11*65.11*65.26*65.09
10/10/2008 12:55:00*65.11*64.95*65.21*64.85
10/10/2008 13:00:00*64.95*65.05*65.05*64.93
10/10/2008 13:05:00*65.05*65.38*65.48*65.05
10/10/2008 13:10:00*65.38*65.36*65.48*65.33
10/10/2008 13:15:00*65.36*65.25*65.37*65.23
10/10/2008 13:20:00*65.25*65.15*65.34*65.14
10/10/2008 13:25:00*65.15*65.17*65.26*65.02
10/10/2008 13:30:00*65.17*65.2*65.21*64.96
10/10/2008 13:35:00*65.2*64.86*65.23*64.783
10/10/2008 13:40:00*64.86*64.9*64.91*64.711
10/10/2008 13:45:00*64.9*64.46*64.94*64.394
10/10/2008 13:50:00*64.46*63.63*64.46*63.62
10/10/2008 13:55:00*63.63*63.32*63.984*63.32
10/10/2008 14:00:00*63.32*63.39*63.51*62.937
10/10/2008 14:05:00*63.39*63.36*63.47*63.244
10/10/2008 14:10:00*63.36*63.668*63.88*63.34
10/10/2008 14:15:00*63.668*64.157*64.34*63.664
10/10/2008 14:20:00*64.157*63.98*64.3*63.775
10/10/2008 14:25:00*63.98*63.8*64.0*63.665
10/10/2008 14:30:00*63.8*63.07*63.8*63.07
10/10/2008 14:35:00*63.07*63.475*63.65*63.07
10/10/2008 14:40:00*63.475*63.16*63.58*62.952
10/10/2008 14:45:00*63.16*63.2*63.45*63.16
10/10/2008 14:50:00*63.2*63.394*63.65*63.072
10/10/2008 14:55:00*63.394*63.29*63.58*63.215
10/10/2008 15:00:00*63.29*63.43*63.43*63.125
10/10/2008 15:05:00*63.43*63.62*63.75*63.318
10/10/2008 15:10:00*63.62*63.61*63.68*63.233
10/10/2008 15:15:00*63.61*63.686*64.03*63.532
10/10/2008 15:20:00*63.686*64.0*64.31*63.65
10/10/2008 15:25:00*64.0*64.235*64.5*63.994
10/10/2008 15:30:00*64.235*64.8*64.86*64.235
10/10/2008 15:35:00*64.8*65.482*65.602*64.702
10/10/2008 15:40:00*65.482*65.478*65.89*65.191
10/10/2008 15:45:00*65.478*65.35*65.56*64.734
10/10/2008 15:50:00*65.35*65.3*65.47*65.184
10/10/2008 15:55:00*65.3*64.93*65.32*64.796
10/10/2008 16:00:00*64.93*64.8*64.93*64.551
10/10/2008 16:05:00*64.8*64.91*64.91*64.79
