10/08/2008 17:05:00*65.79*65.7*65.79*65.55
10/08/2008 17:10:00*65.7*65.653*65.7*65.55
10/08/2008 17:15:00*65.653*65.777*65.78*65.624
10/08/2008 17:20:00*65.777*65.755*65.805*65.727
10/08/2008 17:25:00*65.755*65.751*65.792*65.734
10/08/2008 17:30:00*65.751*65.749*65.762*65.715
10/08/2008 17:35:00*65.749*65.787*66.037*65.727
10/08/2008 17:40:00*65.787*65.8*65.89*65.787
10/08/2008 17:45:00*65.8*66.333*66.512*65.777
10/08/2008 17:50:00*66.333*66.305*66.383*66.175
10/08/2008 17:55:00*66.305*66.426*66.578*66.29
10/08/2008 18:00:00*66.426*66.574*66.64*66.39
10/08/2008 18:05:00*66.574*66.79*66.83*66.555
10/08/2008 18:10:00*66.79*66.7*66.85*66.658
10/08/2008 18:15:00*66.7*66.64*66.76*66.605
10/08/2008 18:20:00*66.64*66.705*66.803*66.62
10/08/2008 18:25:00*66.705*66.45*66.732*66.376
10/08/2008 18:30:00*66.45*66.29*66.585*66.253
10/08/2008 18:35:00*66.29*66.05*66.33*65.849
10/08/2008 18:40:00*66.05*66.241*66.25*66.05
10/08/2008 18:45:00*66.241*66.273*66.568*66.142
10/08/2008 18:50:00*66.273*66.45*66.49*66.273
10/08/2008 18:55:00*66.45*66.59*66.59*66.379
10/08/2008 19:00:00*66.59*66.441*66.74*66.22
10/08/2008 19:05:00*66.441*66.25*66.484*66.246
10/08/2008 19:10:00*66.25*66.36*66.45*66.25
10/08/2008 19:15:00*66.36*66.6*66.613*66.34
10/08/2008 19:20:00*66.6*66.62*66.754*66.58
10/08/2008 19:25:00*66.62*66.61*66.62*66.457
10/08/2008 19:30:00*66.61*66.6*66.69*66.54
10/08/2008 19:35:00*66.62*66.56*66.62*66.444
10/08/2008 19:40:00*66.56*66.568*66.658*66.536
10/08/2008 19:45:00*66.568*66.65*66.65*66.558
10/08/2008 19:50:00*66.65*66.73*66.82*66.641
10/08/2008 19:55:00*66.73*66.713*66.8*66.656
10/08/2008 20:00:00*66.713*66.432*66.715*66.36
10/08/2008 20:05:00*66.432*66.702*66.71*66.405
10/08/2008 20:10:00*66.702*66.7*66.8*66.626
10/08/2008 20:15:00*66.7*66.725*66.79*66.618
10/08/2008 20:20:00*66.79*66.92*66.98*66.725
10/08/2008 20:25:00*66.92*67.28*67.28*66.9
10/08/2008 20:30:00*67.28*67.1*67.36*67.045
10/08/2008 20:35:00*67.1*67.11*67.3*67.1
10/08/2008 20:40:00*67.11*66.9*67.13*66.84
10/08/2008 20:45:00*66.9*66.83*66.97*66.66
10/08/2008 20:50:00*66.83*66.92*66.96*66.82
10/08/2008 20:55:00*66.92*66.65*66.99*66.62
10/08/2008 21:00:00*66.65*66.73*66.87*66.65
10/08/2008 21:05:00*66.73*66.683*66.8*66.66
10/08/2008 21:10:00*66.683*66.56*66.683*66.46
10/08/2008 21:15:00*66.56*66.66*66.764*66.55
10/08/2008 21:20:00*66.66*66.84*66.84*66.61
10/08/2008 21:25:00*66.84*67.458*67.458*66.82
10/08/2008 21:30:00*67.458*67.39*67.583*67.244
10/08/2008 21:35:00*67.39*67.52*67.615*67.36
10/08/2008 21:40:00*67.52*67.81*67.83*67.51
10/08/2008 21:45:00*67.81*67.81*68.19*67.737
10/08/2008 21:50:00*67.81*67.684*67.87*67.49
10/08/2008 21:55:00*67.684*68.37*68.451*67.674
10/08/2008 22:00:00*68.37*68.5*68.66*68.33
10/08/2008 22:05:00*68.5*68.41*68.51*68.13
10/08/2008 22:10:00*68.41*68.792*68.807*68.322
10/08/2008 22:15:00*68.792*68.52*68.986*68.51
10/08/2008 22:20:00*68.52*68.56*68.66*68.44
10/08/2008 22:25:00*68.56*68.56*68.707*68.49
10/08/2008 22:30:00*68.56*68.6*68.62*68.495
10/08/2008 22:35:00*68.6*68.79*68.8*68.574
10/08/2008 22:40:00*68.79*68.82*68.86*68.71
10/08/2008 22:45:00*68.82*68.72*68.89*68.7
10/08/2008 22:50:00*68.72*68.67*68.76*68.44
10/08/2008 22:55:00*68.67*68.887*68.91*68.67
10/08/2008 23:00:00*68.887*68.83*68.911*68.8
10/08/2008 23:05:00*68.83*68.64*68.85*68.632
10/08/2008 23:10:00*68.64*68.8*68.83*68.6
10/08/2008 23:15:00*68.8*68.813*68.875*68.71
10/08/2008 23:20:00*68.813*68.9*68.97*68.8
10/08/2008 23:25:00*68.9*68.99*69.0*68.89
10/08/2008 23:30:00*68.99*69.19*69.29*68.99
10/08/2008 23:35:00*69.19*69.391*69.391*69.135
10/08/2008 23:40:00*69.391*69.64*69.691*69.3
10/08/2008 23:45:00*69.64*69.8*69.8*69.55
10/08/2008 23:50:00*69.8*69.79*69.88*69.76
10/08/2008 23:55:00*69.79*69.72*69.79*69.61
10/09/2008 00:00:00*69.72*69.81*69.89*69.63
10/09/2008 00:05:00*69.81*69.91*70.03*69.79
10/09/2008 00:10:00*69.91*69.58*69.99*69.55
10/09/2008 00:15:00*69.58*69.96*70.0*69.58
10/09/2008 00:20:00*69.96*69.9*69.96*69.78
10/09/2008 00:25:00*69.9*69.85*69.9*69.76
10/09/2008 00:30:00*69.85*69.74*69.893*69.639
10/09/2008 00:35:00*69.74*69.9*69.93*69.7
10/09/2008 00:40:00*69.9*69.9*69.9*69.79
10/09/2008 00:45:00*69.9*69.959*70.001*69.85
10/09/2008 00:50:00*69.94*69.89*69.99*69.757
10/09/2008 00:55:00*69.89*69.67*69.89*69.64
10/09/2008 01:00:00*69.67*69.69*69.763*69.6
10/09/2008 01:05:00*69.69*69.29*69.69*69.256
10/09/2008 01:10:00*69.29*69.05*69.38*69.005
10/09/2008 01:15:00*69.05*68.85*69.1*68.57
10/09/2008 01:20:00*68.85*68.92*69.04*68.83
10/09/2008 01:25:00*68.92*68.8*69.0*68.723
10/09/2008 01:30:00*68.8*69.21*69.21*68.8
10/09/2008 01:35:00*69.21*69.37*69.44*69.18
10/09/2008 01:40:00*69.37*69.4*69.419*69.28
10/09/2008 01:45:00*69.4*69.52*69.73*69.39
10/09/2008 01:50:00*69.52*69.491*69.55*69.32
10/09/2008 01:55:00*69.491*69.56*69.63*69.43
10/09/2008 02:00:00*69.56*69.51*69.613*69.45
10/09/2008 02:05:00*69.51*69.54*69.59*69.46
10/09/2008 02:10:00*69.54*70.02*70.04*69.5
10/09/2008 02:15:00*70.02*70.32*70.41*69.954
10/09/2008 02:20:00*70.32*70.15*70.38*70.15
10/09/2008 02:25:00*70.15*70.03*70.16*69.88
10/09/2008 02:30:00*70.03*70.2*70.21*69.88
10/09/2008 02:35:00*70.2*70.39*70.41*70.08
10/09/2008 02:40:00*70.39*69.79*70.43*69.77
10/09/2008 02:45:00*69.79*69.98*69.99*69.75
10/09/2008 02:50:00*69.98*69.88*69.99*69.76
10/09/2008 02:55:00*69.88*69.88*69.95*69.73
10/09/2008 03:00:00*69.88*69.816*70.08*69.758
10/09/2008 03:05:00*69.816*69.79*69.97*69.78
10/09/2008 03:10:00*69.79*69.68*69.85*69.66
10/09/2008 03:15:00*69.68*69.81*69.87*69.6
10/09/2008 03:20:00*69.81*69.86*69.9*69.73
10/09/2008 03:25:00*69.86*69.885*70.12*69.85
10/09/2008 03:30:00*69.885*70.01*70.08*69.88
10/09/2008 03:35:00*70.01*70.04*70.14*69.95
10/09/2008 03:40:00*70.04*70.04*70.13*69.92
10/09/2008 03:45:00*70.04*70.18*70.22*70.04
10/09/2008 03:50:00*70.18*70.59*70.59*70.17
10/09/2008 03:55:00*70.59*71.072*71.14*70.41
10/09/2008 04:00:00*71.072*71.02*71.13*70.865
10/09/2008 04:05:00*71.02*70.64*71.09*70.63
10/09/2008 04:10:00*70.64*70.78*70.866*70.196
10/09/2008 04:15:00*70.78*70.955*71.037*70.78
10/09/2008 04:20:00*70.955*70.925*71.04*70.716
10/09/2008 04:25:00*70.925*71.24*71.29*70.912
10/09/2008 04:30:00*71.24*71.58*71.7*71.23
10/09/2008 04:35:00*71.58*71.84*71.99*71.51
10/09/2008 04:40:00*71.84*71.51*71.84*71.44
10/09/2008 04:45:00*71.51*71.39*71.52*71.36
10/09/2008 04:50:00*71.39*71.33*71.4*71.23
10/09/2008 04:55:00*71.33*71.57*71.65*71.33
10/09/2008 05:00:00*71.57*71.47*71.58*71.39
10/09/2008 05:05:00*71.47*71.65*71.65*71.43
10/09/2008 05:10:00*71.65*71.42*71.65*71.35
10/09/2008 05:15:00*71.42*71.41*71.46*71.347
10/09/2008 05:20:00*71.41*71.36*71.45*71.357
10/09/2008 05:25:00*71.36*70.95*71.36*70.94
10/09/2008 05:30:00*70.95*70.96*71.01*70.914
10/09/2008 05:35:00*70.96*70.605*70.98*70.6
10/09/2008 05:40:00*70.605*70.68*70.76*70.51
10/09/2008 05:45:00*70.68*70.29*70.69*70.25
10/09/2008 05:50:00*70.29*70.35*70.369*70.21
10/09/2008 05:55:00*70.35*70.47*70.72*70.35
10/09/2008 06:00:00*70.47*70.559*70.6*70.447
10/09/2008 06:05:00*70.559*70.77*70.923*70.482
10/09/2008 06:10:00*70.77*70.91*71.04*70.76
10/09/2008 06:15:00*70.91*70.61*70.94*70.61
10/09/2008 06:20:00*70.61*70.83*70.83*70.41
10/09/2008 06:25:00*70.83*70.397*70.83*70.37
10/09/2008 06:30:00*70.397*70.32*70.49*70.14
10/09/2008 06:35:00*70.32*70.08*70.367*70.02
10/09/2008 06:40:00*70.08*70.02*70.12*69.598
10/09/2008 06:45:00*70.02*69.93*70.04*69.845
10/09/2008 06:50:00*69.93*69.92*70.01*69.902
10/09/2008 06:55:00*69.92*70.229*70.28*69.874
10/09/2008 07:00:00*70.229*70.271*70.45*70.22
10/09/2008 07:05:00*70.271*70.07*70.31*70.04
10/09/2008 07:10:00*70.07*70.25*70.27*69.91
10/09/2008 07:15:00*70.26*70.15*70.26*70.02
10/09/2008 07:20:00*70.15*70.16*70.16*69.943
10/09/2008 07:25:00*70.16*70.276*70.276*70.096
10/09/2008 07:30:00*70.24*70.5*70.53*70.168
10/09/2008 07:35:00*70.5*70.72*70.725*70.475
10/09/2008 07:40:00*70.71*70.714*71.0*70.71
10/09/2008 07:45:00*70.714*70.81*71.137*70.65
10/09/2008 07:50:00*70.81*70.93*71.03*70.73
10/09/2008 07:55:00*70.93*70.86*70.94*70.81
10/09/2008 08:00:00*70.86*70.6*70.86*70.51
10/09/2008 08:05:00*70.6*70.44*70.67*70.346
10/09/2008 08:10:00*70.44*70.63*70.68*70.44
10/09/2008 08:15:00*70.63*70.63*70.81*70.53
10/09/2008 08:20:00*70.63*70.74*70.82*70.55
10/09/2008 08:25:00*70.74*71.08*71.13*70.74
10/09/2008 08:30:00*71.08*70.935*71.13*70.875
10/09/2008 08:35:00*70.97*71.03*71.162*70.93
10/09/2008 08:40:00*71.03*71.3*71.32*70.98
10/09/2008 08:45:00*71.3*71.55*71.64*71.27
10/09/2008 08:50:00*71.55*71.654*71.73*71.42
10/09/2008 08:55:00*71.654*71.51*71.77*71.47
10/09/2008 09:00:00*71.51*71.33*71.64*71.32
10/09/2008 09:05:00*71.34*71.52*71.73*71.33
10/09/2008 09:10:00*71.52*71.55*71.7*71.5
10/09/2008 09:15:00*71.55*71.73*71.79*71.5
10/09/2008 09:20:00*71.73*71.86*71.91*71.73
10/09/2008 09:25:00*71.86*72.04*72.08*71.86
10/09/2008 09:30:00*72.04*71.81*72.11*71.81
10/09/2008 09:35:00*71.81*71.83*71.99*71.75
10/09/2008 09:40:00*71.83*71.83*71.99*71.77
10/09/2008 09:45:00*71.82*72.2*72.33*71.82
10/09/2008 09:50:00*72.2*71.93*72.26*71.91
10/09/2008 09:55:00*71.92*71.88*72.0*71.83
10/09/2008 10:00:00*71.88*71.415*71.98*71.36
10/09/2008 10:05:00*71.415*71.28*71.47*71.04
10/09/2008 10:10:00*71.28*71.22*71.4*71.07
10/09/2008 10:15:00*71.22*71.42*71.53*71.14
10/09/2008 10:20:00*71.42*71.29*71.42*71.23
10/09/2008 10:25:00*71.29*71.03*71.33*71.01
10/09/2008 10:30:00*71.03*70.57*71.05*70.55
10/09/2008 10:35:00*70.57*70.82*70.85*70.53
10/09/2008 10:40:00*70.82*70.61*71.05*70.605
10/09/2008 10:45:00*70.61*70.38*70.78*70.345
10/09/2008 10:50:00*70.38*70.59*70.65*70.31
10/09/2008 10:55:00*70.59*70.5*70.62*70.29
10/09/2008 11:00:00*70.5*70.68*70.68*70.292
10/09/2008 11:05:00*70.68*70.38*70.69*70.38
10/09/2008 11:10:00*70.38*70.29*70.4*69.81
10/09/2008 11:15:00*70.29*70.52*70.53*70.21
10/09/2008 11:20:00*70.52*70.69*70.9*70.46
10/09/2008 11:25:00*70.69*70.48*70.73*70.43
10/09/2008 11:30:00*70.48*70.36*70.55*70.13
10/09/2008 11:35:00*70.36*70.18*70.42*70.15
10/09/2008 11:40:00*70.18*70.88*71.08*70.18
10/09/2008 11:45:00*70.88*71.02*71.05*70.68
10/09/2008 11:50:00*71.02*70.98*71.3*70.96
10/09/2008 11:55:00*70.98*70.859*71.19*70.827
10/09/2008 12:00:00*70.859*70.58*70.91*70.555
10/09/2008 12:05:00*70.58*70.56*70.64*70.48
10/09/2008 12:10:00*70.56*70.71*70.76*70.49
10/09/2008 12:15:00*70.71*70.55*70.75*70.53
10/09/2008 12:20:00*70.55*70.68*70.77*70.55
10/09/2008 12:25:00*70.68*70.6*70.71*70.57
10/09/2008 12:30:00*70.6*70.62*70.68*70.57
10/09/2008 12:35:00*70.62*70.57*70.66*70.48
10/09/2008 12:40:00*70.57*70.47*70.62*70.44
10/09/2008 12:45:00*70.47*70.36*70.49*70.26
10/09/2008 12:50:00*70.36*70.22*70.37*70.22
10/09/2008 12:55:00*70.22*70.39*70.42*70.19
10/09/2008 13:00:00*70.39*70.37*70.43*70.28
10/09/2008 13:05:00*70.37*70.32*70.47*70.3
10/09/2008 13:10:00*70.32*70.35*70.36*70.26
10/09/2008 13:15:00*70.35*70.46*70.5*70.33
10/09/2008 13:20:00*70.47*70.45*70.55*70.4
10/09/2008 13:25:00*70.45*70.58*70.59*70.41
10/09/2008 13:30:00*70.58*70.67*70.72*70.41
10/09/2008 13:35:00*70.67*70.62*70.73*70.6
10/09/2008 13:40:00*70.62*70.58*70.7*70.58
10/09/2008 13:45:00*70.58*70.65*70.73*70.55
10/09/2008 13:50:00*70.65*70.65*70.67*70.52
10/09/2008 13:55:00*70.65*70.72*70.82*70.65
10/09/2008 14:00:00*70.72*70.8*70.95*70.72
10/09/2008 14:05:00*70.8*70.79*70.93*70.7
10/09/2008 14:10:00*70.79*70.89*70.9*70.71
10/09/2008 14:15:00*70.89*70.75*70.97*70.66
10/09/2008 14:20:00*70.75*70.61*70.83*70.58
10/09/2008 14:25:00*70.61*70.61*70.63*70.52
10/09/2008 14:30:00*70.61*70.71*70.76*70.57
10/09/2008 14:35:00*70.71*70.6*70.725*70.561
10/09/2008 14:40:00*70.6*70.47*70.63*70.45
10/09/2008 14:45:00*70.47*70.47*70.53*70.41
10/09/2008 14:50:00*70.47*70.415*70.485*70.355
10/09/2008 14:55:00*70.415*70.235*70.425*70.22
10/09/2008 15:00:00*70.235*70.31*70.43*70.177
10/09/2008 15:05:00*70.31*69.7*70.31*69.7
10/09/2008 15:10:00*69.7*69.87*69.92*69.66
10/09/2008 15:15:00*69.87*69.36*69.87*69.34
10/09/2008 15:20:00*69.36*68.756*69.36*68.507
10/09/2008 15:25:00*68.756*69.07*69.08*68.653
10/09/2008 15:30:00*69.078*68.99*69.14*68.99
10/09/2008 15:35:00*68.99*68.84*69.05*68.818
10/09/2008 15:40:00*68.84*68.56*68.94*68.509
10/09/2008 15:45:00*68.56*68.41*68.58*68.368
10/09/2008 15:50:00*68.41*67.77*68.41*67.77
10/09/2008 15:55:00*67.77*68.11*68.11*67.71
10/09/2008 16:00:00*68.11*68.329*68.76*68.08
10/09/2008 16:05:00*68.329*68.08*68.42*68.009
10/09/2008 16:10:00*68.08*68.15*68.158*67.863
10/09/2008 16:15:00*68.15*67.9*68.16*67.9
10/09/2008 16:20:00*67.9*67.69*67.92*67.67
10/09/2008 16:25:00*67.69*67.92*67.93*67.69
10/09/2008 16:30:00*67.92*68.015*68.065*67.875
10/09/2008 16:35:00*68.015*67.981*68.03*67.9
10/09/2008 16:40:00*67.981*67.925*68.047*67.92
10/09/2008 16:45:00*67.925*67.954*67.965*67.851
10/09/2008 16:50:00*67.954*68.06*68.165*67.954
10/09/2008 16:55:00*68.06*68.275*68.287*67.977
10/09/2008 17:00:00*68.275*68.189*68.292*68.151
