10/07/2008 17:05:00*71.565*71.605*71.645*71.55
10/07/2008 17:10:00*71.605*71.645*71.645*71.553
10/07/2008 17:15:00*71.645*71.555*71.645*71.47
10/07/2008 17:20:00*71.555*71.631*71.66*71.52
10/07/2008 17:25:00*71.631*71.635*71.65*71.599
10/07/2008 17:30:00*71.635*71.798*71.802*71.63
10/07/2008 17:35:00*71.798*71.785*71.817*71.69
10/07/2008 17:40:00*71.785*72.015*72.025*71.785
10/07/2008 17:45:00*72.015*72.33*72.33*72.015
10/07/2008 17:50:00*72.33*72.715*72.78*72.325
10/07/2008 17:55:00*72.715*72.347*72.74*72.326
10/07/2008 18:00:00*72.347*72.253*72.39*72.186
10/07/2008 18:05:00*72.253*72.24*72.333*72.152
10/07/2008 18:10:00*72.24*72.16*72.265*72.1
10/07/2008 18:15:00*72.16*72.479*72.552*72.12
10/07/2008 18:20:00*72.479*72.55*72.6*72.47
10/07/2008 18:25:00*72.55*72.345*72.57*72.294
10/07/2008 18:30:00*72.345*72.38*72.418*72.238
10/07/2008 18:35:00*72.38*72.336*72.435*72.31
10/07/2008 18:40:00*72.336*72.22*72.35*72.22
10/07/2008 18:45:00*72.22*72.225*72.27*72.11
10/07/2008 18:50:00*72.225*72.13*72.24*72.105
10/07/2008 18:55:00*72.13*71.96*72.15*71.944
10/07/2008 19:00:00*71.96*72.011*72.186*71.895
10/07/2008 19:05:00*72.011*72.046*72.061*71.96
10/07/2008 19:10:00*72.046*71.75*72.057*71.705
10/07/2008 19:15:00*71.75*71.695*71.756*71.588
10/07/2008 19:20:00*71.695*71.725*71.752*71.607
10/07/2008 19:25:00*71.725*71.805*71.873*71.7
10/07/2008 19:30:00*71.805*71.769*71.844*71.711
10/07/2008 19:35:00*71.769*71.798*71.878*71.727
10/07/2008 19:40:00*71.795*71.54*71.798*71.51
10/07/2008 19:45:00*71.54*71.44*71.565*71.43
10/07/2008 19:50:00*71.44*71.48*71.52*71.42
10/07/2008 19:55:00*71.48*71.47*71.596*71.455
10/07/2008 20:00:00*71.47*71.63*71.64*71.38
10/07/2008 20:05:00*71.63*71.445*71.65*71.4
10/07/2008 20:10:00*71.445*71.72*71.73*71.435
10/07/2008 20:15:00*71.72*71.675*71.8*71.63
10/07/2008 20:20:00*71.675*71.76*71.785*71.645
10/07/2008 20:25:00*71.76*71.79*71.8*71.755
10/07/2008 20:30:00*71.79*72.055*72.055*71.78
10/07/2008 20:35:00*72.055*72.055*72.1*71.995
10/07/2008 20:40:00*72.055*72.02*72.11*71.985
10/07/2008 20:45:00*72.02*72.03*72.075*72.005
10/07/2008 20:50:00*72.03*71.781*72.04*71.759
10/07/2008 20:55:00*71.781*71.983*72.01*71.775
10/07/2008 21:00:00*71.983*71.906*71.983*71.865
10/07/2008 21:05:00*71.906*71.76*71.97*71.73
10/07/2008 21:10:00*71.76*71.7*71.88*71.7
10/07/2008 21:15:00*71.7*71.65*71.77*71.65
10/07/2008 21:20:00*71.65*71.635*71.7*71.615
10/07/2008 21:25:00*71.635*71.72*71.745*71.625
10/07/2008 21:30:00*71.72*71.67*71.755*71.615
10/07/2008 21:35:00*71.67*71.605*71.67*71.55
10/07/2008 21:40:00*71.605*71.48*71.63*71.48
10/07/2008 21:45:00*71.48*71.56*71.6*71.471
10/07/2008 21:50:00*71.56*71.58*71.6*71.52
10/07/2008 21:55:00*71.58*71.62*71.66*71.57
10/07/2008 22:00:00*71.62*71.73*71.745*71.62
10/07/2008 22:05:00*71.73*71.74*71.79*71.695
10/07/2008 22:10:00*71.74*71.85*71.86*71.72
10/07/2008 22:15:00*71.85*71.93*71.94*71.84
10/07/2008 22:20:00*71.93*71.84*71.95*71.79
10/07/2008 22:25:00*71.84*71.87*71.88*71.81
10/07/2008 22:30:00*71.87*72.08*72.1*71.87
10/07/2008 22:35:00*72.08*72.09*72.16*72.06
10/07/2008 22:40:00*72.09*72.005*72.09*71.985
10/07/2008 22:45:00*72.005*72.0*72.049*71.95
10/07/2008 22:50:00*72.0*72.03*72.03*71.97
10/07/2008 22:55:00*72.03*72.011*72.04*72.0
10/07/2008 23:00:00*72.011*71.92*72.011*71.9
10/07/2008 23:05:00*71.92*71.97*71.99*71.91
10/07/2008 23:10:00*71.97*72.05*72.06*71.97
10/07/2008 23:15:00*72.05*72.18*72.18*72.05
10/07/2008 23:20:00*72.18*72.29*72.3*72.18
10/07/2008 23:25:00*72.29*72.271*72.37*72.22
10/07/2008 23:30:00*72.271*72.202*72.296*72.195
10/07/2008 23:35:00*72.202*72.14*72.217*72.11
10/07/2008 23:40:00*72.14*72.14*72.15*72.11
10/07/2008 23:45:00*72.14*72.03*72.16*72.03
10/07/2008 23:50:00*72.03*71.852*72.055*71.835
10/07/2008 23:55:00*71.852*71.9*71.93*71.84
10/08/2008 00:00:00*71.9*72.051*72.06*71.88
10/08/2008 00:05:00*72.051*72.09*72.13*72.002
10/08/2008 00:10:00*72.09*72.16*72.2*72.08
10/08/2008 00:15:00*72.16*72.06*72.16*72.04
10/08/2008 00:20:00*72.06*72.02*72.12*72.0
10/08/2008 00:25:00*72.02*71.93*72.02*71.905
10/08/2008 00:30:00*71.93*71.85*71.93*71.84
10/08/2008 00:35:00*71.85*71.65*71.86*71.59
10/08/2008 00:40:00*71.65*71.82*71.9*71.54
10/08/2008 00:45:00*71.82*71.302*71.84*71.28
10/08/2008 00:50:00*71.302*70.86*71.38*70.84
10/08/2008 00:55:00*70.86*70.82*71.11*70.8
10/08/2008 01:00:00*70.82*71.06*71.06*70.81
10/08/2008 01:05:00*71.06*70.75*71.07*70.725
10/08/2008 01:10:00*70.75*69.643*70.79*69.508
10/08/2008 01:15:00*69.643*69.825*69.95*68.859
10/08/2008 01:20:00*69.825*69.55*69.935*69.54
10/08/2008 01:25:00*69.55*68.511*69.639*68.51
10/08/2008 01:30:00*68.511*68.46*68.81*68.2
10/08/2008 01:35:00*68.46*67.885*68.746*67.885
10/08/2008 01:40:00*67.885*67.464*67.95*67.203
10/08/2008 01:45:00*67.464*67.99*68.67*67.464
10/08/2008 01:50:00*67.99*67.96*68.38*67.75
10/08/2008 01:55:00*67.96*68.12*68.15*67.85
10/08/2008 02:00:00*68.12*68.2*68.54*68.08
10/08/2008 02:05:00*68.2*68.59*68.62*68.015
10/08/2008 02:10:00*68.59*68.742*68.82*68.406
10/08/2008 02:15:00*68.742*68.7*68.81*68.565
10/08/2008 02:20:00*68.7*69.025*69.29*68.66
10/08/2008 02:25:00*69.025*68.8*69.03*68.77
10/08/2008 02:30:00*68.8*68.777*69.05*68.767
10/08/2008 02:35:00*68.777*68.52*68.79*68.013
10/08/2008 02:40:00*68.52*68.83*69.22*68.52
10/08/2008 02:45:00*68.83*68.97*69.04*68.752
10/08/2008 02:50:00*68.97*68.604*68.98*68.551
10/08/2008 02:55:00*68.604*68.647*68.792*68.597
10/08/2008 03:00:00*68.647*68.31*68.657*68.102
10/08/2008 03:05:00*68.31*68.751*68.813*68.162
10/08/2008 03:10:00*68.751*69.187*69.251*68.735
10/08/2008 03:15:00*69.187*69.85*70.358*69.183
10/08/2008 03:20:00*69.85*69.372*69.86*69.356
10/08/2008 03:25:00*69.372*69.276*69.445*68.778
10/08/2008 03:30:00*69.276*69.065*69.4*69.062
10/08/2008 03:35:00*69.065*69.056*69.15*68.946
10/08/2008 03:40:00*69.056*69.027*69.105*68.845
10/08/2008 03:45:00*69.027*69.11*69.17*69.0
10/08/2008 03:50:00*69.11*68.5*69.12*68.5
10/08/2008 03:55:00*68.5*68.47*68.673*68.41
10/08/2008 04:00:00*68.47*68.073*68.48*68.017
10/08/2008 04:05:00*68.073*68.26*68.51*68.058
10/08/2008 04:10:00*68.26*68.45*68.48*68.229
10/08/2008 04:15:00*68.45*68.678*68.91*68.415
10/08/2008 04:20:00*68.678*68.63*68.71*68.368
10/08/2008 04:25:00*68.63*68.449*68.79*68.449
10/08/2008 04:30:00*68.449*68.444*68.6*68.353
10/08/2008 04:35:00*68.444*68.44*68.551*68.39
10/08/2008 04:40:00*68.44*68.28*68.55*68.18
10/08/2008 04:45:00*68.28*68.396*68.53*68.27
10/08/2008 04:50:00*68.396*68.101*68.48*67.96
10/08/2008 04:55:00*68.101*67.95*68.101*67.73
10/08/2008 05:00:00*67.95*67.697*67.95*67.367
10/08/2008 05:05:00*67.697*67.24*67.747*67.24
10/08/2008 05:10:00*67.24*66.89*67.29*66.704
10/08/2008 05:15:00*66.89*66.884*67.31*66.774
10/08/2008 05:20:00*66.884*66.82*66.97*66.62
10/08/2008 05:25:00*66.82*66.615*66.84*66.09
10/08/2008 05:30:00*66.615*66.143*66.615*66.08
10/08/2008 05:35:00*66.143*65.089*66.168*64.802
10/08/2008 05:40:00*65.089*64.06*65.096*63.653
10/08/2008 05:45:00*64.06*65.022*65.022*64.031
10/08/2008 05:50:00*65.022*64.302*65.094*64.277
10/08/2008 05:55:00*64.302*64.23*64.609*64.23
10/08/2008 06:00:00*64.23*64.296*64.439*64.106
10/08/2008 06:05:00*64.296*64.57*64.57*64.26
10/08/2008 06:10:00*64.57*64.15*64.57*64.127
10/08/2008 06:15:00*64.15*64.98*65.001*64.141
10/08/2008 06:20:00*64.98*65.551*65.551*64.976
10/08/2008 06:25:00*65.551*65.59*65.783*65.42
10/08/2008 06:30:00*65.59*66.083*66.086*65.55
10/08/2008 06:35:00*66.083*65.94*66.186*65.746
10/08/2008 06:40:00*65.94*66.03*66.337*65.907
10/08/2008 06:45:00*66.03*66.125*66.227*66.028
10/08/2008 06:50:00*66.125*66.06*66.215*65.918
10/08/2008 06:55:00*66.06*65.991*66.33*65.971
10/08/2008 07:00:00*65.991*65.441*65.991*65.124
10/08/2008 07:05:00*65.43*66.11*66.11*65.37
10/08/2008 07:10:00*66.11*66.11*66.11*66.11
10/08/2008 07:15:00*66.11*66.11*66.11*66.11
10/08/2008 07:20:00*66.11*66.11*66.11*66.11
10/08/2008 07:25:00*66.11*66.11*66.11*66.11
10/08/2008 07:30:00*66.11*66.11*66.11*66.11
10/08/2008 07:35:00*66.11*66.11*66.11*66.11
10/08/2008 07:40:00*66.11*66.11*66.11*66.11
10/08/2008 07:45:00*66.11*66.11*66.11*66.11
10/08/2008 07:50:00*66.11*66.11*66.11*66.11
10/08/2008 07:55:00*66.11*66.11*66.11*66.11
10/08/2008 08:00:00*66.11*66.11*66.11*66.11
10/08/2008 08:05:00*66.11*66.11*66.11*66.11
10/08/2008 08:10:00*66.11*66.11*66.11*66.11
10/08/2008 08:15:00*66.11*66.11*66.11*66.11
10/08/2008 08:20:00*66.11*66.11*66.11*66.11
10/08/2008 08:25:00*66.11*66.11*66.11*66.11
10/08/2008 08:30:00*66.11*66.11*66.11*66.11
10/08/2008 08:35:00*66.11*66.11*66.11*66.11
10/08/2008 08:40:00*66.11*66.11*66.11*66.11
10/08/2008 08:45:00*66.11*66.11*66.11*66.11
10/08/2008 08:50:00*66.11*65.75*66.57*65.27
10/08/2008 08:55:00*65.75*66.36*66.36*65.75
10/08/2008 09:00:00*66.36*66.2*66.71*66.16
10/08/2008 09:05:00*66.2*65.464*66.2*65.183
10/08/2008 09:10:00*65.464*65.154*65.61*65.154
10/08/2008 09:15:00*65.154*65.591*65.64*65.154
10/08/2008 09:20:00*65.591*66.09*66.11*65.45
10/08/2008 09:25:00*66.09*66.0*66.17*65.839
10/08/2008 09:30:00*66.0*66.01*66.03*65.89
10/08/2008 09:35:00*66.01*66.54*66.62*65.74
10/08/2008 09:40:00*66.54*66.87*66.87*66.13
10/08/2008 09:45:00*66.87*67.05*67.17*66.67
10/08/2008 09:50:00*67.05*67.59*67.61*66.88
10/08/2008 09:55:00*67.59*67.2*67.81*67.134
10/08/2008 10:00:00*67.2*67.583*67.65*67.2
10/08/2008 10:05:00*67.583*67.78*67.78*67.527
10/08/2008 10:10:00*67.78*67.18*67.84*67.147
10/08/2008 10:15:00*67.18*67.35*67.46*67.13
10/08/2008 10:20:00*67.35*66.38*67.37*66.34
10/08/2008 10:25:00*66.38*66.49*66.49*65.88
10/08/2008 10:30:00*66.49*66.253*66.54*66.04
10/08/2008 10:35:00*66.253*66.446*66.63*66.253
10/08/2008 10:40:00*66.446*66.09*66.54*66.08
10/08/2008 10:45:00*66.09*65.83*66.15*65.81
10/08/2008 10:50:00*65.83*66.09*66.09*65.699
10/08/2008 10:55:00*66.09*66.07*66.16*65.95
10/08/2008 11:00:00*66.07*66.68*66.68*65.955
10/08/2008 11:05:00*66.68*66.65*66.91*66.53
10/08/2008 11:10:00*66.65*66.72*66.82*66.46
10/08/2008 11:15:00*66.72*66.54*66.78*66.53
10/08/2008 11:20:00*66.54*66.8*66.83*66.54
10/08/2008 11:25:00*66.8*66.9*67.03*66.78
10/08/2008 11:30:00*66.9*66.74*67.17*66.675
10/08/2008 11:35:00*66.74*66.94*66.96*66.542
10/08/2008 11:40:00*66.94*66.72*66.94*66.38
10/08/2008 11:45:00*66.72*66.03*66.83*66.01
10/08/2008 11:50:00*66.03*66.67*66.841*65.952
10/08/2008 11:55:00*66.67*66.67*66.71*66.49
10/08/2008 12:00:00*66.67*66.66*66.76*66.36
10/08/2008 12:05:00*66.66*66.6*66.71*66.49
10/08/2008 12:10:00*66.6*66.19*66.68*65.76
10/08/2008 12:15:00*66.19*66.39*66.48*66.128
10/08/2008 12:20:00*66.39*66.5*66.56*66.37
10/08/2008 12:25:00*66.5*66.42*66.66*66.4
10/08/2008 12:30:00*66.42*66.24*66.43*66.178
10/08/2008 12:35:00*66.24*66.44*66.57*66.18
10/08/2008 12:40:00*66.44*66.59*66.87*66.412
10/08/2008 12:45:00*66.59*66.33*66.76*66.33
10/08/2008 12:50:00*66.33*66.34*66.45*66.15
10/08/2008 12:55:00*66.34*66.29*66.38*66.2
10/08/2008 13:00:00*66.29*66.26*66.4*66.03
10/08/2008 13:05:00*66.26*66.9*66.99*66.25
10/08/2008 13:10:00*66.9*67.06*67.08*66.82
10/08/2008 13:15:00*67.06*67.4*67.41*66.95
10/08/2008 13:20:00*67.4*67.32*67.52*67.26
10/08/2008 13:25:00*67.32*67.13*67.42*67.116
10/08/2008 13:30:00*67.13*67.03*67.2*67.02
10/08/2008 13:35:00*67.03*66.89*67.05*66.825
10/08/2008 13:40:00*66.89*66.85*67.14*66.701
10/08/2008 13:45:00*66.85*67.3*67.3*66.85
10/08/2008 13:50:00*67.3*67.17*67.32*67.14
10/08/2008 13:55:00*67.17*67.61*67.63*67.096
10/08/2008 14:00:00*67.61*67.85*67.89*67.597
10/08/2008 14:05:00*67.85*67.81*67.85*67.55
10/08/2008 14:10:00*67.81*67.67*67.95*67.527
10/08/2008 14:15:00*67.67*67.7*67.74*67.54
10/08/2008 14:20:00*67.7*67.55*67.7*67.49
10/08/2008 14:25:00*67.55*67.72*67.84*67.55
10/08/2008 14:30:00*67.72*67.87*67.93*67.67
10/08/2008 14:35:00*67.87*68.06*68.16*67.837
10/08/2008 14:40:00*68.06*67.98*68.12*67.95
10/08/2008 14:45:00*67.98*67.72*68.0*67.71
10/08/2008 14:50:00*67.72*67.585*67.73*67.536
10/08/2008 14:55:00*67.585*67.7*67.76*67.531
10/08/2008 15:00:00*67.73*67.82*67.94*67.7
10/08/2008 15:05:00*67.82*67.57*67.87*67.431
10/08/2008 15:10:00*67.57*67.64*67.73*67.55
10/08/2008 15:15:00*67.64*67.6*67.7*67.55
10/08/2008 15:20:00*67.6*67.8*67.8*67.45
10/08/2008 15:25:00*67.8*67.75*67.83*67.623
10/08/2008 15:30:00*67.75*67.67*67.82*67.63
10/08/2008 15:35:00*67.67*67.69*67.83*67.642
10/08/2008 15:40:00*67.69*67.576*67.83*67.576
10/08/2008 15:45:00*67.576*67.42*67.65*67.175
10/08/2008 15:50:00*67.42*67.31*67.47*67.29
10/08/2008 15:55:00*67.31*67.06*67.35*66.953
10/08/2008 16:00:00*67.06*67.01*67.18*66.942
10/08/2008 16:05:00*66.97*66.87*67.04*66.83
10/08/2008 16:10:00*66.87*66.57*66.89*66.351
10/08/2008 16:15:00*66.57*66.64*66.74*66.446
10/08/2008 16:20:00*66.64*66.441*66.64*66.398
10/08/2008 16:25:00*66.441*66.4*66.46*66.309
10/08/2008 16:30:00*66.4*66.255*66.43*66.205
10/08/2008 16:35:00*66.255*66.287*66.352*66.237
10/08/2008 16:40:00*66.287*66.115*66.414*66.094
10/08/2008 16:45:00*66.115*66.047*66.12*65.971
10/08/2008 16:50:00*66.047*65.86*66.086*65.845
10/08/2008 16:55:00*65.863*65.929*65.969*65.783
10/08/2008 17:00:00*65.929*65.79*66.037*65.762
