10/06/2008 17:05:00*73.49*73.455*73.516*73.416
10/06/2008 17:10:00*73.455*73.29*73.455*73.267
10/06/2008 17:15:00*73.29*73.22*73.341*73.19
10/06/2008 17:20:00*73.22*73.182*73.264*73.178
10/06/2008 17:25:00*73.182*72.745*73.182*72.74
10/06/2008 17:30:00*72.745*72.765*72.785*72.69
10/06/2008 17:35:00*72.765*72.636*72.78*72.611
10/06/2008 17:40:00*72.636*72.483*72.643*72.34
10/06/2008 17:45:00*72.483*71.908*72.518*71.82
10/06/2008 17:50:00*71.908*71.88*72.204*71.78
10/06/2008 17:55:00*71.88*71.943*71.96*71.8
10/06/2008 18:00:00*71.943*72.05*72.163*71.9
10/06/2008 18:05:00*72.05*72.21*72.291*71.94
10/06/2008 18:10:00*72.21*72.34*72.343*72.2
10/06/2008 18:15:00*72.34*72.27*72.38*72.258
10/06/2008 18:20:00*72.27*72.255*72.28*72.17
10/06/2008 18:25:00*72.255*72.355*72.37*72.23
10/06/2008 18:30:00*72.355*72.466*72.507*72.35
10/06/2008 18:35:00*72.466*72.864*72.901*72.453
10/06/2008 18:40:00*72.864*72.853*72.99*72.826
10/06/2008 18:45:00*72.853*72.82*72.858*72.707
10/06/2008 18:50:00*72.82*72.945*72.963*72.82
10/06/2008 18:55:00*72.945*73.07*73.07*72.891
10/06/2008 19:00:00*73.07*73.416*73.52*73.043
10/06/2008 19:05:00*73.416*73.645*73.667*73.379
10/06/2008 19:10:00*73.645*73.845*73.977*73.615
10/06/2008 19:15:00*73.845*73.76*73.845*73.7
10/06/2008 19:20:00*73.76*73.51*73.832*73.462
10/06/2008 19:25:00*73.51*73.275*73.52*73.067
10/06/2008 19:30:00*73.275*73.34*73.414*73.24
10/06/2008 19:35:00*73.34*73.37*73.42*73.28
10/06/2008 19:40:00*73.37*73.33*73.39*73.302
10/06/2008 19:45:00*73.33*73.3*73.34*73.22
10/06/2008 19:50:00*73.3*73.273*73.33*73.25
10/06/2008 19:55:00*73.273*73.245*73.3*73.22
10/06/2008 20:00:00*73.245*73.33*73.35*73.24
10/06/2008 20:05:00*73.33*73.39*73.46*73.32
10/06/2008 20:10:00*73.39*73.28*73.4*73.213
10/06/2008 20:15:00*73.28*73.26*73.32*73.24
10/06/2008 20:20:00*73.26*73.43*73.43*73.26
10/06/2008 20:25:00*73.43*73.63*73.65*73.39
10/06/2008 20:30:00*73.63*73.41*73.63*73.38
10/06/2008 20:35:00*73.41*73.45*73.472*73.4
10/06/2008 20:40:00*73.45*73.57*73.6*73.44
10/06/2008 20:45:00*73.57*73.43*73.57*73.33
10/06/2008 20:50:00*73.43*73.32*73.45*73.3
10/06/2008 20:55:00*73.32*73.19*73.33*73.19
10/06/2008 21:00:00*73.19*72.98*73.2*72.919
10/06/2008 21:05:00*72.98*72.743*73.03*72.707
10/06/2008 21:10:00*72.743*72.8*72.84*72.72
10/06/2008 21:15:00*72.8*72.88*72.98*72.79
10/06/2008 21:20:00*72.88*73.0*73.02*72.86
10/06/2008 21:25:00*73.0*72.99*73.05*72.96
10/06/2008 21:30:00*72.99*73.05*73.05*72.94
10/06/2008 21:35:00*73.05*73.22*73.25*73.0
10/06/2008 21:40:00*73.22*73.225*73.31*73.21
10/06/2008 21:45:00*73.225*73.35*73.35*73.22
10/06/2008 21:50:00*73.35*73.45*73.51*73.35
10/06/2008 21:55:00*73.45*73.36*73.46*73.35
10/06/2008 22:00:00*73.36*73.49*73.51*73.32
10/06/2008 22:05:00*73.49*73.61*73.7*73.48
10/06/2008 22:10:00*73.61*73.54*73.62*73.49
10/06/2008 22:15:00*73.54*73.54*73.55*73.49
10/06/2008 22:20:00*73.54*73.3*73.55*73.27
10/06/2008 22:25:00*73.3*73.27*73.34*73.191
10/06/2008 22:30:00*73.27*73.52*73.54*73.27
10/06/2008 22:35:00*73.52*73.53*73.63*73.456
10/06/2008 22:40:00*73.53*73.57*73.59*73.48
10/06/2008 22:45:00*73.57*73.77*73.79*73.57
10/06/2008 22:50:00*73.77*73.714*73.77*73.685
10/06/2008 22:55:00*73.714*73.79*73.855*73.7
10/06/2008 23:00:00*73.79*73.74*73.8*73.621
10/06/2008 23:05:00*73.74*73.71*73.76*73.643
10/06/2008 23:10:00*73.71*73.6*73.72*73.565
10/06/2008 23:15:00*73.6*73.59*73.6*73.53
10/06/2008 23:20:00*73.59*73.37*73.59*73.359
10/06/2008 23:25:00*73.37*73.39*73.39*73.24
10/06/2008 23:30:00*73.39*73.538*73.572*73.29
10/06/2008 23:35:00*73.538*73.235*73.538*73.175
10/06/2008 23:40:00*73.235*72.62*73.235*72.45
10/06/2008 23:45:00*72.62*73.455*73.546*72.606
10/06/2008 23:50:00*73.455*74.27*74.6*73.455
10/06/2008 23:55:00*74.27*73.76*74.4*73.76
10/07/2008 00:00:00*73.76*74.1*74.194*73.74
10/07/2008 00:05:00*74.1*74.57*74.592*74.09
10/07/2008 00:10:00*74.53*74.71*74.798*74.423
10/07/2008 00:15:00*74.71*75.34*75.49*74.71
10/07/2008 00:20:00*75.34*74.75*75.52*74.72
10/07/2008 00:25:00*74.75*74.56*74.81*74.55
10/07/2008 00:30:00*74.56*74.58*74.611*74.13
10/07/2008 00:35:00*74.58*74.5*74.99*74.5
10/07/2008 00:40:00*74.5*74.64*74.72*74.31
10/07/2008 00:45:00*74.64*74.45*74.68*74.4
10/07/2008 00:50:00*74.45*74.56*74.58*74.305
10/07/2008 00:55:00*74.56*74.14*74.61*74.05
10/07/2008 01:00:00*74.11*74.29*74.322*74.11
10/07/2008 01:05:00*74.29*74.12*74.34*74.1
10/07/2008 01:10:00*74.12*74.055*74.13*73.935
10/07/2008 01:15:00*74.055*74.28*74.28*74.04
10/07/2008 01:20:00*74.28*74.36*74.37*74.18
10/07/2008 01:25:00*74.36*74.37*74.465*74.309
10/07/2008 01:30:00*74.37*74.522*74.539*74.34
10/07/2008 01:35:00*74.522*74.765*74.766*74.485
10/07/2008 01:40:00*74.765*74.745*74.88*74.683
10/07/2008 01:45:00*74.745*74.854*74.99*74.745
10/07/2008 01:50:00*74.854*74.895*74.918*74.732
10/07/2008 01:55:00*74.895*74.824*74.92*74.75
10/07/2008 02:00:00*74.824*74.867*74.867*74.728
10/07/2008 02:05:00*74.867*74.85*74.867*74.658
10/07/2008 02:10:00*74.85*74.825*74.965*74.81
10/07/2008 02:15:00*74.825*74.917*74.978*74.761
10/07/2008 02:20:00*74.917*75.02*75.13*74.91
10/07/2008 02:25:00*75.02*75.02*75.13*74.915
10/07/2008 02:30:00*75.02*74.92*75.04*74.89
10/07/2008 02:35:00*74.92*74.49*74.925*74.461
10/07/2008 02:40:00*74.49*74.66*74.66*74.48
10/07/2008 02:45:00*74.66*74.82*74.85*74.555
10/07/2008 02:50:00*74.82*74.839*74.925*74.77
10/07/2008 02:55:00*74.839*74.845*74.925*74.787
10/07/2008 03:00:00*74.845*74.822*74.878*74.64
10/07/2008 03:05:00*74.822*74.68*74.91*74.544
10/07/2008 03:10:00*74.68*74.815*74.82*74.65
10/07/2008 03:15:00*74.815*74.77*74.85*74.69
10/07/2008 03:20:00*74.77*75.15*75.2*74.77
10/07/2008 03:25:00*75.15*75.455*75.61*75.15
10/07/2008 03:30:00*75.455*75.494*75.75*75.38
10/07/2008 03:35:00*75.494*75.56*75.59*75.45
10/07/2008 03:40:00*75.56*75.184*75.56*75.18
10/07/2008 03:45:00*75.184*74.91*75.28*74.898
10/07/2008 03:50:00*74.91*75.02*75.12*74.856
10/07/2008 03:55:00*75.02*74.83*75.03*74.81
10/07/2008 04:00:00*74.83*74.455*74.83*74.379
10/07/2008 04:05:00*74.455*73.611*74.491*73.475
10/07/2008 04:10:00*73.611*73.71*73.74*73.19
10/07/2008 04:15:00*73.71*73.295*73.788*73.289
10/07/2008 04:20:00*73.295*72.64*73.295*72.572
10/07/2008 04:25:00*72.64*72.77*73.18*72.57
10/07/2008 04:30:00*72.77*72.839*72.94*72.641
10/07/2008 04:35:00*72.839*73.265*73.293*72.742
10/07/2008 04:40:00*73.265*73.385*73.443*73.059
10/07/2008 04:45:00*73.385*73.76*73.844*73.36
10/07/2008 04:50:00*73.76*73.68*73.78*73.3
10/07/2008 04:55:00*73.68*73.187*73.7*73.1
10/07/2008 05:00:00*73.187*73.24*73.32*73.025
10/07/2008 05:05:00*73.24*72.86*73.282*72.76
10/07/2008 05:10:00*72.86*73.021*73.1*72.85
10/07/2008 05:15:00*73.021*72.97*73.13*72.875
10/07/2008 05:20:00*72.97*72.98*73.15*72.96
10/07/2008 05:25:00*72.98*72.565*73.05*72.517
10/07/2008 05:30:00*72.565*72.245*72.57*72.197
10/07/2008 05:35:00*72.245*72.515*72.525*72.235
10/07/2008 05:40:00*72.515*72.715*72.82*72.505
10/07/2008 05:45:00*72.715*72.56*72.9*72.5
10/07/2008 05:50:00*72.56*72.733*72.743*72.48
10/07/2008 05:55:00*72.733*72.92*72.93*72.733
10/07/2008 06:00:00*72.92*72.845*73.045*72.802
10/07/2008 06:05:00*72.84*72.95*72.95*72.81
10/07/2008 06:10:00*72.95*73.03*73.065*72.82
10/07/2008 06:15:00*73.03*73.29*73.375*73.005
10/07/2008 06:20:00*73.29*73.16*73.29*73.11
10/07/2008 06:25:00*73.16*73.317*73.335*73.115
10/07/2008 06:30:00*73.317*73.4*73.57*73.31
10/07/2008 06:35:00*73.4*73.23*73.44*73.109
10/07/2008 06:40:00*73.23*73.171*73.24*73.07
10/07/2008 06:45:00*73.171*73.0*73.2*72.949
10/07/2008 06:50:00*73.0*72.719*73.0*72.613
10/07/2008 06:55:00*72.719*72.51*72.79*72.37
10/07/2008 07:00:00*72.51*72.795*72.964*72.51
10/07/2008 07:05:00*72.795*72.78*72.865*72.7
10/07/2008 07:10:00*72.78*72.866*72.89*72.745
10/07/2008 07:15:00*72.866*72.98*73.01*72.792
10/07/2008 07:20:00*72.98*73.01*73.1*72.912
10/07/2008 07:25:00*73.01*72.965*73.018*72.92
10/07/2008 07:30:00*72.965*72.95*73.08*72.94
10/07/2008 07:35:00*72.95*72.96*72.97*72.82
10/07/2008 07:40:00*72.96*73.39*73.43*72.96
10/07/2008 07:45:00*73.39*73.34*73.47*73.33
10/07/2008 07:50:00*73.34*73.35*73.51*73.124
10/07/2008 07:55:00*73.35*73.61*73.69*73.35
10/07/2008 08:00:00*73.61*73.81*73.87*73.6
10/07/2008 08:05:00*73.81*74.103*74.36*73.79
10/07/2008 08:10:00*74.103*74.01*74.16*73.77
10/07/2008 08:15:00*74.01*74.202*74.28*73.98
10/07/2008 08:20:00*74.202*73.374*74.25*73.256
10/07/2008 08:25:00*73.374*73.31*73.608*73.113
10/07/2008 08:30:00*73.31*73.131*73.59*73.125
10/07/2008 08:35:00*73.131*73.3*73.434*73.131
10/07/2008 08:40:00*73.3*73.366*73.51*73.29
10/07/2008 08:45:00*73.366*73.401*73.47*73.305
10/07/2008 08:50:00*73.401*73.11*73.41*73.11
10/07/2008 08:55:00*73.11*72.855*73.12*72.759
10/07/2008 09:00:00*72.855*72.985*72.985*72.761
10/07/2008 09:05:00*72.985*74.11*74.37*72.98
10/07/2008 09:10:00*74.11*74.78*74.915*74.1
10/07/2008 09:15:00*74.78*74.87*75.01*74.49
10/07/2008 09:20:00*74.87*74.49*74.87*74.45
10/07/2008 09:25:00*74.49*74.7*74.8*74.4
10/07/2008 09:30:00*74.7*75.02*75.03*74.68
10/07/2008 09:35:00*75.02*75.059*75.26*74.83
10/07/2008 09:40:00*75.059*74.79*75.06*74.504
10/07/2008 09:45:00*74.79*74.6*74.92*74.41
10/07/2008 09:50:00*74.6*74.39*74.63*74.295
10/07/2008 09:55:00*74.39*74.02*74.44*73.962
10/07/2008 10:00:00*74.02*74.055*74.07*73.72
10/07/2008 10:05:00*74.055*73.81*74.16*73.67
10/07/2008 10:10:00*73.81*74.08*74.13*73.774
10/07/2008 10:15:00*74.08*74.05*74.27*73.902
10/07/2008 10:20:00*74.05*74.145*74.23*73.97
10/07/2008 10:25:00*74.145*74.35*74.37*74.145
10/07/2008 10:30:00*74.35*74.62*74.66*74.35
10/07/2008 10:35:00*74.62*74.22*74.62*74.155
10/07/2008 10:40:00*74.22*74.13*74.23*73.98
10/07/2008 10:45:00*74.13*73.88*74.135*73.645
10/07/2008 10:50:00*73.88*73.765*73.92*73.71
10/07/2008 10:55:00*73.765*73.755*73.765*73.55
10/07/2008 11:00:00*73.755*73.665*73.895*73.537
10/07/2008 11:05:00*73.655*73.68*73.932*73.655
10/07/2008 11:10:00*73.68*73.635*73.8*73.475
10/07/2008 11:15:00*73.635*73.503*73.635*73.19
10/07/2008 11:20:00*73.503*73.523*73.589*73.355
10/07/2008 11:25:00*73.523*73.596*73.645*73.35
10/07/2008 11:30:00*73.596*73.68*73.88*73.56
10/07/2008 11:35:00*73.68*73.67*73.85*73.66
10/07/2008 11:40:00*73.67*73.68*73.91*73.66
10/07/2008 11:45:00*73.68*73.74*73.76*73.55
10/07/2008 11:50:00*73.74*73.8*73.852*73.65
10/07/2008 11:55:00*73.8*73.79*73.84*73.71
10/07/2008 12:00:00*73.79*73.77*73.85*73.64
10/07/2008 12:05:00*73.77*73.62*73.8*73.57
10/07/2008 12:10:00*73.62*73.38*73.69*73.38
10/07/2008 12:15:00*73.38*73.5*73.51*73.35
10/07/2008 12:20:00*73.5*73.64*73.64*73.46
10/07/2008 12:25:00*73.64*73.47*73.67*73.45
10/07/2008 12:30:00*73.47*73.27*73.47*73.205
10/07/2008 12:35:00*73.27*73.127*73.3*73.12
10/07/2008 12:40:00*73.127*72.78*73.13*72.62
10/07/2008 12:45:00*72.78*72.94*73.05*72.78
10/07/2008 12:50:00*72.94*72.84*72.94*72.67
10/07/2008 12:55:00*72.84*72.88*72.95*72.84
10/07/2008 13:00:00*72.88*73.01*73.05*72.85
10/07/2008 13:05:00*73.01*73.11*73.22*72.95
10/07/2008 13:10:00*73.11*73.44*73.45*73.05
10/07/2008 13:15:00*73.44*73.55*73.68*73.44
10/07/2008 13:20:00*73.55*73.47*73.56*73.27
10/07/2008 13:25:00*73.47*73.41*73.54*73.27
10/07/2008 13:30:00*73.41*73.06*73.41*72.844
10/07/2008 13:35:00*73.06*72.89*73.09*72.758
10/07/2008 13:40:00*72.89*73.01*73.04*72.86
10/07/2008 13:45:00*73.01*72.851*73.035*72.77
10/07/2008 13:50:00*72.85*72.39*72.85*72.34
10/07/2008 13:55:00*72.39*72.64*72.77*72.36
10/07/2008 14:00:00*72.64*72.56*72.7*72.56
10/07/2008 14:05:00*72.56*72.65*72.8*72.54
10/07/2008 14:10:00*72.65*72.94*72.95*72.64
10/07/2008 14:15:00*72.94*72.91*72.984*72.615
10/07/2008 14:20:00*72.91*73.14*73.17*72.76
10/07/2008 14:25:00*73.14*73.09*73.38*73.052
10/07/2008 14:30:00*73.09*73.25*73.32*73.03
10/07/2008 14:35:00*73.25*73.2*73.476*73.2
10/07/2008 14:40:00*73.2*73.31*73.41*73.2
10/07/2008 14:45:00*73.31*73.13*73.337*73.07
10/07/2008 14:50:00*73.13*73.13*73.17*73.03
10/07/2008 14:55:00*73.13*72.97*73.13*72.897
10/07/2008 15:00:00*72.97*72.92*72.97*72.775
10/07/2008 15:05:00*72.92*72.69*72.93*72.679
10/07/2008 15:10:00*72.69*72.58*72.72*72.52
10/07/2008 15:15:00*72.58*72.66*72.77*72.55
10/07/2008 15:20:00*72.66*72.55*72.71*72.47
10/07/2008 15:25:00*72.55*72.445*72.58*72.44
10/07/2008 15:30:00*72.445*72.45*72.48*72.38
10/07/2008 15:35:00*72.45*72.32*72.46*72.3
10/07/2008 15:40:00*72.32*72.0*72.32*71.94
10/07/2008 15:45:00*72.0*71.84*72.0*71.84
10/07/2008 15:50:00*71.84*71.44*71.86*71.44
10/07/2008 15:55:00*71.44*71.36*71.51*71.32
10/07/2008 16:00:00*71.36*71.45*71.62*71.35
10/07/2008 16:05:00*71.45*71.53*71.56*71.435
10/07/2008 16:10:00*71.53*71.64*71.65*71.53
10/07/2008 16:15:00*71.64*71.7*71.75*71.6
10/07/2008 16:20:00*71.7*71.54*71.71*71.49
10/07/2008 16:25:00*71.54*71.57*71.58*71.5
10/07/2008 16:30:00*71.57*71.54*71.64*71.495
10/07/2008 16:35:00*71.54*71.5*71.571*71.445
10/07/2008 16:40:00*71.5*71.53*71.535*71.45
10/07/2008 16:45:00*71.53*71.545*71.545*71.485
10/07/2008 16:50:00*71.545*71.655*71.66*71.54
10/07/2008 16:55:00*71.655*71.601*71.69*71.585
10/07/2008 17:00:00*71.601*71.565*71.635*71.562
