10/05/2008 17:05:00*80.95*80.929*80.957*80.882
10/05/2008 17:10:00*80.929*80.939*80.959*80.899
10/05/2008 17:15:00*80.939*80.98*81.016*80.925
10/05/2008 17:20:00*80.98*81.044*81.054*80.975
10/05/2008 17:25:00*81.044*81.08*81.093*81.028
10/05/2008 17:30:00*81.08*81.118*81.18*81.07
10/05/2008 17:35:00*81.118*81.17*81.17*81.118
10/05/2008 17:40:00*81.17*81.18*81.2*81.116
10/05/2008 17:45:00*81.18*81.118*81.18*81.06
10/05/2008 17:50:00*81.118*81.095*81.187*81.085
10/05/2008 17:55:00*81.095*81.04*81.135*80.992
10/05/2008 18:00:00*81.04*80.912*81.059*80.873
10/05/2008 18:05:00*80.912*81.111*81.123*80.9
10/05/2008 18:10:00*81.111*80.843*81.119*80.843
10/05/2008 18:15:00*80.843*80.861*80.872*80.653
10/05/2008 18:20:00*80.861*80.95*81.02*80.861
10/05/2008 18:25:00*80.95*80.925*80.966*80.82
10/05/2008 18:30:00*80.925*80.951*80.997*80.91
10/05/2008 18:35:00*80.951*80.92*80.963*80.882
10/05/2008 18:40:00*80.92*80.97*80.98*80.889
10/05/2008 18:45:00*80.97*80.975*80.975*80.934
10/05/2008 18:50:00*80.975*80.951*80.985*80.95
10/05/2008 18:55:00*80.951*80.94*80.983*80.94
10/05/2008 19:00:00*80.94*80.874*80.984*80.838
10/05/2008 19:05:00*80.874*80.79*80.879*80.775
10/05/2008 19:10:00*80.79*80.7*80.83*80.64
10/05/2008 19:15:00*80.7*80.76*80.76*80.64
10/05/2008 19:20:00*80.76*80.585*80.76*80.57
10/05/2008 19:25:00*80.585*80.45*80.61*80.42
10/05/2008 19:30:00*80.45*80.02*80.49*80.02
10/05/2008 19:35:00*80.02*80.08*80.095*79.965
10/05/2008 19:40:00*80.08*80.07*80.19*80.06
10/05/2008 19:45:00*80.07*79.94*80.08*79.724
10/05/2008 19:50:00*79.94*79.66*79.98*79.655
10/05/2008 19:55:00*79.66*79.51*79.66*79.39
10/05/2008 20:00:00*79.51*79.77*79.81*79.463
10/05/2008 20:05:00*79.77*79.84*79.84*79.64
10/05/2008 20:10:00*79.84*79.66*79.89*79.66
10/05/2008 20:15:00*79.66*79.61*79.72*79.57
10/05/2008 20:20:00*79.61*79.19*79.61*79.16
10/05/2008 20:25:00*79.19*79.065*79.2*78.899
10/05/2008 20:30:00*79.065*79.19*79.22*78.98
10/05/2008 20:35:00*79.19*79.31*79.33*79.13
10/05/2008 20:40:00*79.31*79.39*79.41*79.3
10/05/2008 20:45:00*79.39*79.21*79.47*79.175
10/05/2008 20:50:00*79.21*79.2*79.33*79.2
10/05/2008 20:55:00*79.2*79.14*79.26*79.14
10/05/2008 21:00:00*79.14*79.37*79.4*79.14
10/05/2008 21:05:00*79.37*79.23*79.38*79.21
10/05/2008 21:10:00*79.23*79.16*79.24*79.15
10/05/2008 21:15:00*79.16*79.17*79.2*79.05
10/05/2008 21:20:00*79.17*79.31*79.31*79.17
10/05/2008 21:25:00*79.31*79.24*79.32*79.19
10/05/2008 21:30:00*79.24*79.16*79.25*79.15
10/05/2008 21:35:00*79.16*79.09*79.21*79.075
10/05/2008 21:40:00*79.09*79.155*79.18*79.05
10/05/2008 21:45:00*79.155*79.14*79.18*79.125
10/05/2008 21:50:00*79.14*79.23*79.24*79.06
10/05/2008 21:55:00*79.23*79.22*79.26*79.19
10/05/2008 22:00:00*79.22*79.22*79.26*79.19
10/05/2008 22:05:00*79.22*79.17*79.23*79.13
10/05/2008 22:10:00*79.17*79.16*79.23*79.16
10/05/2008 22:15:00*79.16*79.18*79.23*79.16
10/05/2008 22:20:00*79.18*79.24*79.25*79.16
10/05/2008 22:25:00*79.24*79.24*79.29*79.2
10/05/2008 22:30:00*79.24*79.16*79.25*79.14
10/05/2008 22:35:00*79.16*79.16*79.19*79.14
10/05/2008 22:40:00*79.16*79.16*79.19*79.13
10/05/2008 22:45:00*79.16*79.15*79.17*79.13
10/05/2008 22:50:00*79.15*79.13*79.16*79.12
10/05/2008 22:55:00*79.13*79.12*79.14*79.09
10/05/2008 23:00:00*79.12*79.09*79.13*79.055
10/05/2008 23:05:00*79.09*78.98*79.14*78.97
10/05/2008 23:10:00*78.98*78.89*78.98*78.86
10/05/2008 23:15:00*78.89*78.47*78.89*78.36
10/05/2008 23:20:00*78.47*78.44*78.48*78.29
10/05/2008 23:25:00*78.44*78.34*78.47*78.34
10/05/2008 23:30:00*78.34*78.155*78.36*78.145
10/05/2008 23:35:00*78.155*78.39*78.49*78.155
10/05/2008 23:40:00*78.39*78.1*78.4*78.081
10/05/2008 23:45:00*78.1*78.12*78.17*78.06
10/05/2008 23:50:00*78.12*78.035*78.16*78.035
10/05/2008 23:55:00*78.035*78.06*78.07*77.95
10/06/2008 00:00:00*78.06*78.1*78.15*78.033
10/06/2008 00:05:00*78.1*78.04*78.22*78.035
10/06/2008 00:10:00*78.04*78.041*78.166*78.03
10/06/2008 00:15:00*78.041*77.76*78.06*77.702
10/06/2008 00:20:00*77.76*77.19*77.76*77.04
10/06/2008 00:25:00*77.19*77.46*77.48*77.152
10/06/2008 00:30:00*77.46*77.44*77.53*77.383
10/06/2008 00:35:00*77.44*77.12*77.44*76.998
10/06/2008 00:40:00*77.12*76.854*77.16*76.854
10/06/2008 00:45:00*76.854*76.94*76.94*76.513
10/06/2008 00:50:00*76.94*77.11*77.11*76.758
10/06/2008 00:55:00*77.11*77.285*77.31*77.11
10/06/2008 01:00:00*77.285*77.263*77.33*77.135
10/06/2008 01:05:00*77.263*77.22*77.35*77.17
10/06/2008 01:10:00*77.22*77.11*77.22*76.969
10/06/2008 01:15:00*77.11*77.0*77.22*76.948
10/06/2008 01:20:00*77.0*77.06*77.06*76.91
10/06/2008 01:25:00*77.06*77.12*77.13*77.01
10/06/2008 01:30:00*77.12*77.23*77.25*77.1
10/06/2008 01:35:00*77.23*77.26*77.31*77.23
10/06/2008 01:40:00*77.26*77.285*77.31*77.23
10/06/2008 01:45:00*77.285*77.42*77.43*77.26
10/06/2008 01:50:00*77.42*77.48*77.508*77.35
10/06/2008 01:55:00*77.48*77.37*77.57*77.36
10/06/2008 02:00:00*77.37*77.45*77.464*77.37
10/06/2008 02:05:00*77.45*77.47*77.48*77.36
10/06/2008 02:10:00*77.47*77.272*77.55*77.218
10/06/2008 02:15:00*77.272*77.16*77.287*77.062
10/06/2008 02:20:00*77.16*77.3*77.32*77.14
10/06/2008 02:25:00*77.3*77.33*77.35*77.28
10/06/2008 02:30:00*77.33*77.35*77.37*77.245
10/06/2008 02:35:00*77.35*77.41*77.45*77.275
10/06/2008 02:40:00*77.41*77.385*77.45*77.36
10/06/2008 02:45:00*77.385*77.42*77.44*77.35
10/06/2008 02:50:00*77.42*77.605*77.605*77.38
10/06/2008 02:55:00*77.605*77.62*77.75*77.58
10/06/2008 03:00:00*77.62*77.63*77.66*77.55
10/06/2008 03:05:00*77.63*77.33*77.63*77.32
10/06/2008 03:10:00*77.33*77.46*77.46*77.24
10/06/2008 03:15:00*77.46*77.49*77.54*77.39
10/06/2008 03:20:00*77.49*77.49*77.53*77.3
10/06/2008 03:25:00*77.49*77.61*77.62*77.45
10/06/2008 03:30:00*77.61*77.6*77.71*77.59
10/06/2008 03:35:00*77.6*77.38*77.61*77.34
10/06/2008 03:40:00*77.38*77.435*77.48*77.34
10/06/2008 03:45:00*77.435*77.53*77.53*77.36
10/06/2008 03:50:00*77.53*77.72*77.74*77.51
10/06/2008 03:55:00*77.72*77.74*77.75*77.62
10/06/2008 04:00:00*77.74*77.85*77.85*77.72
10/06/2008 04:05:00*77.85*77.78*77.86*77.74
10/06/2008 04:10:00*77.78*77.7*77.78*77.66
10/06/2008 04:15:00*77.7*77.24*77.7*77.24
10/06/2008 04:20:00*77.24*77.02*77.24*76.91
10/06/2008 04:25:00*77.02*77.17*77.19*77.01
10/06/2008 04:30:00*77.17*77.36*77.43*77.17
10/06/2008 04:35:00*77.36*77.38*77.43*77.34
10/06/2008 04:40:00*77.38*77.21*77.4*77.21
10/06/2008 04:45:00*77.21*77.25*77.35*77.21
10/06/2008 04:50:00*77.25*77.26*77.34*77.21
10/06/2008 04:55:00*77.26*77.27*77.29*77.24
10/06/2008 05:00:00*77.27*77.31*77.33*77.22
10/06/2008 05:05:00*77.31*77.02*77.32*77.02
10/06/2008 05:10:00*77.02*77.06*77.13*77.0
10/06/2008 05:15:00*77.06*77.13*77.22*76.975
10/06/2008 05:20:00*77.13*77.23*77.23*77.125
10/06/2008 05:25:00*77.23*77.17*77.25*77.12
10/06/2008 05:30:00*77.17*77.16*77.27*77.1
10/06/2008 05:35:00*77.16*77.2*77.24*77.12
10/06/2008 05:40:00*77.2*77.05*77.2*77.034
10/06/2008 05:45:00*77.05*77.02*77.12*76.97
10/06/2008 05:50:00*77.02*77.081*77.1*76.96
10/06/2008 05:55:00*77.081*77.0*77.12*76.975
10/06/2008 06:00:00*77.0*76.88*77.01*76.87
10/06/2008 06:05:00*76.88*76.63*76.91*76.63
10/06/2008 06:10:00*76.63*76.76*76.84*76.63
10/06/2008 06:15:00*76.76*76.774*76.82*76.71
10/06/2008 06:20:00*76.774*76.7*76.78*76.66
10/06/2008 06:25:00*76.7*76.62*76.7*76.54
10/06/2008 06:30:00*76.62*76.66*76.67*76.59
10/06/2008 06:35:00*76.66*76.73*76.75*76.59
10/06/2008 06:40:00*76.73*76.82*76.82*76.66
10/06/2008 06:45:00*76.82*76.89*76.92*76.78
10/06/2008 06:50:00*76.89*76.82*76.96*76.8
10/06/2008 06:55:00*76.82*76.77*76.87*76.695
10/06/2008 07:00:00*76.77*76.695*76.81*76.695
10/06/2008 07:05:00*76.695*76.73*76.76*76.655
10/06/2008 07:10:00*76.73*76.82*76.82*76.7
10/06/2008 07:15:00*76.82*76.8*76.84*76.75
10/06/2008 07:20:00*76.8*76.86*76.88*76.79
10/06/2008 07:25:00*76.86*76.81*76.87*76.73
10/06/2008 07:30:00*76.81*76.98*77.05*76.81
10/06/2008 07:35:00*76.98*77.11*77.15*76.94
10/06/2008 07:40:00*77.11*77.1*77.21*77.1
10/06/2008 07:45:00*77.1*77.135*77.143*76.98
10/06/2008 07:50:00*77.135*77.27*77.31*77.09
10/06/2008 07:55:00*77.27*77.16*77.316*77.08
10/06/2008 08:00:00*77.16*77.185*77.25*77.12
10/06/2008 08:05:00*77.185*77.24*77.26*77.16
10/06/2008 08:10:00*77.24*77.25*77.32*77.2
10/06/2008 08:15:00*77.25*77.25*77.28*77.23
10/06/2008 08:20:00*77.25*77.02*77.322*76.99
10/06/2008 08:25:00*77.02*77.063*77.16*76.955
10/06/2008 08:30:00*77.063*76.91*77.1*76.82
10/06/2008 08:35:00*76.91*76.93*76.97*76.88
10/06/2008 08:40:00*76.93*76.98*77.0*76.87
10/06/2008 08:45:00*76.98*76.96*77.01*76.92
10/06/2008 08:50:00*76.96*76.99*77.02*76.93
10/06/2008 08:55:00*76.99*76.97*77.03*76.93
10/06/2008 09:00:00*76.97*76.98*76.98*76.85
10/06/2008 09:05:00*76.98*76.97*77.01*76.92
10/06/2008 09:10:00*76.97*76.89*77.02*76.89
10/06/2008 09:15:00*76.89*76.86*76.905*76.76
10/06/2008 09:20:00*76.86*76.51*76.87*76.47
10/06/2008 09:25:00*76.51*76.6*76.61*76.32
10/06/2008 09:30:00*76.6*76.385*76.7*76.34
10/06/2008 09:35:00*76.385*76.34*76.46*76.16
10/06/2008 09:40:00*76.34*76.35*76.37*76.26
10/06/2008 09:45:00*76.35*76.265*76.38*76.245
10/06/2008 09:50:00*76.265*76.27*76.3*76.15
10/06/2008 09:55:00*76.27*76.18*76.34*76.16
10/06/2008 10:00:00*76.18*75.68*76.18*75.615
10/06/2008 10:05:00*75.68*75.393*75.79*75.385
10/06/2008 10:10:00*75.393*75.35*75.54*75.32
10/06/2008 10:15:00*75.35*73.71*75.41*73.666
10/06/2008 10:20:00*73.71*71.86*73.753*71.669
10/06/2008 10:25:00*71.86*72.82*73.21*71.82
10/06/2008 10:30:00*72.82*72.14*72.83*71.941
10/06/2008 10:35:00*72.14*71.76*72.81*71.753
10/06/2008 10:40:00*71.76*70.79*71.76*70.32
10/06/2008 10:45:00*70.79*71.43*71.46*70.754
10/06/2008 10:50:00*71.43*71.444*71.495*71.05
10/06/2008 10:55:00*71.444*72.23*72.42*71.43
10/06/2008 11:00:00*72.23*72.18*72.59*72.11
10/06/2008 11:05:00*72.18*72.59*72.67*72.13
10/06/2008 11:10:00*72.59*72.61*72.81*72.54
10/06/2008 11:15:00*72.61*72.845*72.95*72.6
10/06/2008 11:20:00*72.845*72.91*73.0*72.5
10/06/2008 11:25:00*72.91*72.69*72.93*72.59
10/06/2008 11:30:00*72.69*72.72*72.87*72.65
10/06/2008 11:35:00*72.72*72.65*72.78*72.65
10/06/2008 11:40:00*72.65*72.61*72.83*72.57
10/06/2008 11:45:00*72.61*72.83*72.87*72.58
10/06/2008 11:50:00*72.83*72.7*72.99*72.7
10/06/2008 11:55:00*72.7*72.3*72.71*71.99
10/06/2008 12:00:00*72.3*72.26*72.32*72.14
10/06/2008 12:05:00*72.26*72.47*72.56*72.25
10/06/2008 12:10:00*72.47*72.15*72.48*72.15
10/06/2008 12:15:00*72.15*72.12*72.27*71.95
10/06/2008 12:20:00*72.12*71.69*72.16*71.3
10/06/2008 12:25:00*71.69*71.67*71.89*71.55
10/06/2008 12:30:00*71.67*71.783*71.86*71.55
10/06/2008 12:35:00*71.783*71.755*71.9*71.708
10/06/2008 12:40:00*71.755*71.54*71.85*71.54
10/06/2008 12:45:00*71.54*71.61*71.61*71.38
10/06/2008 12:50:00*71.61*71.55*71.63*71.42
10/06/2008 12:55:00*71.55*71.59*71.64*71.54
10/06/2008 13:00:00*71.59*71.54*71.65*71.511
10/06/2008 13:05:00*71.54*71.53*71.57*71.33
10/06/2008 13:10:00*71.53*71.56*71.62*71.51
10/06/2008 13:15:00*71.56*71.53*71.63*71.52
10/06/2008 13:20:00*71.53*71.39*71.53*71.35
10/06/2008 13:25:00*71.39*71.56*71.58*71.39
10/06/2008 13:30:00*71.56*71.41*71.59*71.39
10/06/2008 13:35:00*71.41*71.41*71.5*71.37
10/06/2008 13:40:00*71.41*71.29*71.42*71.22
10/06/2008 13:45:00*71.29*71.2*71.33*71.1
10/06/2008 13:50:00*71.2*70.48*71.2*70.474
10/06/2008 13:55:00*70.48*70.91*70.93*70.46
10/06/2008 14:00:00*70.92*71.015*71.1*70.78
10/06/2008 14:05:00*71.015*70.81*71.03*70.8
10/06/2008 14:10:00*70.81*70.75*70.95*70.74
10/06/2008 14:15:00*70.75*70.53*70.77*70.51
10/06/2008 14:20:00*70.53*70.52*70.64*70.48
10/06/2008 14:25:00*70.52*70.35*70.52*70.35
10/06/2008 14:30:00*70.35*70.4*70.455*70.32
10/06/2008 14:35:00*70.4*70.64*70.73*70.4
10/06/2008 14:40:00*70.64*70.6*70.83*70.57
10/06/2008 14:45:00*70.6*70.49*70.61*70.47
10/06/2008 14:50:00*70.49*70.38*70.5*70.36
10/06/2008 14:55:00*70.38*70.58*70.58*70.275
10/06/2008 15:00:00*70.58*70.635*70.723*70.58
10/06/2008 15:05:00*70.635*70.57*70.64*70.495
10/06/2008 15:10:00*70.57*70.73*70.73*70.555
10/06/2008 15:15:00*70.73*70.84*70.85*70.62
10/06/2008 15:20:00*70.84*71.13*71.13*70.84
10/06/2008 15:25:00*71.13*71.577*71.577*71.08
10/06/2008 15:30:00*71.577*72.02*72.1*71.53
10/06/2008 15:35:00*72.02*72.4*72.41*71.93
10/06/2008 15:40:00*72.4*71.85*72.43*71.794
10/06/2008 15:45:00*71.85*71.91*71.95*71.53
10/06/2008 15:50:00*71.91*72.45*72.59*71.91
10/06/2008 15:55:00*72.45*72.91*72.91*72.31
10/06/2008 16:00:00*72.91*73.13*73.13*72.703
10/06/2008 16:05:00*73.13*73.05*73.183*73.035
10/06/2008 16:10:00*73.05*73.3*73.32*72.94
10/06/2008 16:15:00*73.3*73.68*73.775*73.237
10/06/2008 16:20:00*73.68*73.93*73.93*73.64
10/06/2008 16:25:00*73.93*73.92*74.13*73.888
10/06/2008 16:30:00*73.92*73.57*73.93*73.565
10/06/2008 16:35:00*73.57*73.24*73.58*73.221
10/06/2008 16:40:00*73.24*73.456*73.481*73.195
10/06/2008 16:45:00*73.456*73.507*73.546*73.36
10/06/2008 16:50:00*73.507*73.804*73.808*73.49
10/06/2008 16:55:00*73.804*73.52*73.832*73.52
10/06/2008 17:00:00*73.52*73.49*73.599*73.425
