10/05/2008 15:20:00*80.52*80.515*80.53*80.455
10/05/2008 15:25:00*80.515*80.515*80.54*80.505
10/05/2008 15:35:00*80.49*80.47*80.525*80.46
10/05/2008 15:40:00*80.47*80.465*80.505*80.45
10/05/2008 15:45:00*80.465*80.44*80.485*80.375
10/05/2008 15:55:00*80.44*80.445*80.455*80.295
10/05/2008 16:00:00*80.445*80.435*80.445*80.345
10/05/2008 16:05:00*80.435*80.52*80.55*80.415
10/05/2008 16:10:00*80.52*80.885*80.885*80.52
10/05/2008 16:15:00*80.885*80.825*80.89*80.775
10/05/2008 16:20:00*80.825*80.89*80.94*80.805
10/05/2008 16:25:00*80.89*80.935*80.945*80.85
10/05/2008 16:30:00*80.935*80.9*80.94*80.89
10/05/2008 16:35:00*80.9*80.97*80.975*80.88
10/05/2008 16:40:00*80.97*80.87*81.005*80.87
10/05/2008 16:45:00*80.87*80.88*80.905*80.855
10/05/2008 16:50:00*80.88*80.9*80.915*80.845
10/05/2008 16:55:00*80.9*80.9*80.925*80.87
10/05/2008 17:00:00*80.9*80.95*80.95*80.86
