10/02/2008 17:05:00*81.317*81.345*81.389*81.31
10/02/2008 17:10:00*81.34*81.297*81.349*81.263
10/02/2008 17:15:00*81.297*81.296*81.353*81.269
10/02/2008 17:20:00*81.296*81.337*81.351*81.274
10/02/2008 17:25:00*81.337*81.311*81.362*81.293
10/02/2008 17:30:00*81.311*81.345*81.352*81.29
10/02/2008 17:35:00*81.345*81.448*81.469*81.345
10/02/2008 17:40:00*81.448*81.414*81.493*81.399
10/02/2008 17:45:00*81.414*81.37*81.432*81.316
10/02/2008 17:50:00*81.37*81.41*81.41*81.355
10/02/2008 17:55:00*81.41*81.405*81.44*81.35
10/02/2008 18:00:00*81.405*81.345*81.44*81.285
10/02/2008 18:05:00*81.345*81.38*81.406*81.335
10/02/2008 18:10:00*81.38*81.315*81.38*81.274
10/02/2008 18:15:00*81.315*81.19*81.335*81.18
10/02/2008 18:20:00*81.18*81.12*81.212*81.12
10/02/2008 18:25:00*81.12*81.07*81.16*81.07
10/02/2008 18:30:00*81.07*81.11*81.12*81.07
10/02/2008 18:35:00*81.11*81.18*81.18*81.1
10/02/2008 18:40:00*81.18*81.18*81.21*81.11
10/02/2008 18:45:00*81.18*81.112*81.23*81.112
10/02/2008 18:50:00*81.112*81.25*81.263*81.112
10/02/2008 18:55:00*81.25*81.25*81.28*81.24
10/02/2008 19:00:00*81.25*81.325*81.33*81.206
10/02/2008 19:05:00*81.325*81.24*81.343*81.225
10/02/2008 19:10:00*81.24*81.26*81.27*81.235
10/02/2008 19:15:00*81.26*81.3*81.335*81.19
10/02/2008 19:20:00*81.3*81.31*81.34*81.27
10/02/2008 19:25:00*81.31*81.34*81.34*81.27
10/02/2008 19:30:00*81.34*81.24*81.34*81.226
10/02/2008 19:35:00*81.24*81.255*81.26*81.23
10/02/2008 19:40:00*81.255*81.2*81.26*81.17
10/02/2008 19:45:00*81.2*81.13*81.24*81.064
10/02/2008 19:50:00*81.13*80.985*81.16*80.97
10/02/2008 19:55:00*80.985*81.015*81.08*80.95
10/02/2008 20:00:00*81.01*81.103*81.14*80.98
10/02/2008 20:05:00*81.103*81.15*81.17*81.092
10/02/2008 20:10:00*81.15*81.155*81.21*81.13
10/02/2008 20:15:00*81.155*81.164*81.21*81.085
10/02/2008 20:20:00*81.164*81.23*81.257*81.164
10/02/2008 20:25:00*81.23*81.1*81.23*81.09
10/02/2008 20:30:00*81.1*81.043*81.11*81.042
10/02/2008 20:35:00*81.048*81.121*81.14*81.039
10/02/2008 20:40:00*81.121*81.09*81.15*81.09
10/02/2008 20:45:00*81.095*81.12*81.14*81.075
10/02/2008 20:50:00*81.12*81.145*81.165*81.1
10/02/2008 20:55:00*81.145*81.205*81.217*81.145
10/02/2008 21:00:00*81.205*81.237*81.252*81.18
10/02/2008 21:05:00*81.237*81.19*81.265*81.19
10/02/2008 21:10:00*81.19*81.149*81.2*81.111
10/02/2008 21:15:00*81.149*81.17*81.185*81.13
10/02/2008 21:20:00*81.17*81.187*81.203*81.16
10/02/2008 21:25:00*81.187*81.2*81.22*81.177
10/02/2008 21:30:00*81.2*81.295*81.3*81.18
10/02/2008 21:35:00*81.295*81.435*81.46*81.27
10/02/2008 21:40:00*81.435*81.38*81.44*81.36
10/02/2008 21:45:00*81.38*81.398*81.425*81.34
10/02/2008 21:50:00*81.398*81.428*81.503*81.38
10/02/2008 21:55:00*81.428*81.48*81.501*81.37
10/02/2008 22:00:00*81.48*81.52*81.535*81.47
10/02/2008 22:05:00*81.52*81.53*81.56*81.505
10/02/2008 22:10:00*81.53*81.55*81.56*81.49
10/02/2008 22:15:00*81.55*81.57*81.6*81.543
10/02/2008 22:20:00*81.57*81.51*81.59*81.5
10/02/2008 22:25:00*81.51*81.57*81.63*81.503
10/02/2008 22:30:00*81.57*81.63*81.63*81.56
10/02/2008 22:35:00*81.63*81.615*81.63*81.56
10/02/2008 22:40:00*81.615*81.6*81.62*81.59
10/02/2008 22:45:00*81.6*81.65*81.65*81.6
10/02/2008 22:50:00*81.65*81.71*81.71*81.62
10/02/2008 22:55:00*81.71*81.66*81.71*81.65
10/02/2008 23:00:00*81.66*81.68*81.71*81.66
10/02/2008 23:05:00*81.68*81.75*81.78*81.68
10/02/2008 23:10:00*81.75*81.73*81.76*81.705
10/02/2008 23:15:00*81.73*81.7*81.76*81.695
10/02/2008 23:20:00*81.7*81.69*81.71*81.665
10/02/2008 23:25:00*81.69*81.72*81.73*81.68
10/02/2008 23:30:00*81.72*81.74*81.755*81.72
10/02/2008 23:35:00*81.74*81.705*81.75*81.705
10/02/2008 23:40:00*81.705*81.78*81.78*81.691
10/02/2008 23:45:00*81.78*81.75*81.79*81.74
10/02/2008 23:50:00*81.75*81.82*81.82*81.74
10/02/2008 23:55:00*81.82*81.87*81.901*81.8
10/03/2008 00:00:00*81.87*81.9*81.9*81.81
10/03/2008 00:05:00*81.9*81.91*81.97*81.89
10/03/2008 00:10:00*81.91*81.97*81.973*81.9
10/03/2008 00:15:00*81.97*82.16*82.2*81.97
10/03/2008 00:20:00*82.16*82.16*82.243*82.15
10/03/2008 00:25:00*82.16*82.21*82.23*82.15
10/03/2008 00:30:00*82.21*82.21*82.26*82.2
10/03/2008 00:35:00*82.21*82.08*82.219*82.07
10/03/2008 00:40:00*82.08*82.03*82.11*82.025
10/03/2008 00:45:00*82.03*82.016*82.09*82.01
10/03/2008 00:50:00*82.016*81.96*82.02*81.935
10/03/2008 00:55:00*81.96*81.96*82.01*81.91
10/03/2008 01:00:00*81.96*82.03*82.05*81.96
10/03/2008 01:05:00*82.03*82.04*82.095*82.03
10/03/2008 01:10:00*82.04*81.955*82.04*81.94
10/03/2008 01:15:00*81.955*82.08*82.08*81.95
10/03/2008 01:20:00*82.08*82.1*82.15*82.05
10/03/2008 01:25:00*82.1*82.145*82.17*82.06
10/03/2008 01:30:00*82.145*82.17*82.22*82.125
10/03/2008 01:35:00*82.17*82.14*82.18*82.11
10/03/2008 01:40:00*82.14*82.14*82.16*82.1
10/03/2008 01:45:00*82.14*82.12*82.193*82.11
10/03/2008 01:50:00*82.12*82.13*82.145*82.07
10/03/2008 01:55:00*82.13*82.1*82.14*82.09
10/03/2008 02:00:00*82.1*82.16*82.21*82.09
10/03/2008 02:05:00*82.16*82.13*82.315*82.111
10/03/2008 02:10:00*82.13*82.175*82.19*82.1
10/03/2008 02:15:00*82.175*82.12*82.22*82.105
10/03/2008 02:20:00*82.12*82.05*82.15*82.02
10/03/2008 02:25:00*82.05*82.0*82.08*81.97
10/03/2008 02:30:00*82.0*81.96*82.06*81.901
10/03/2008 02:35:00*81.96*82.025*82.055*81.95
10/03/2008 02:40:00*82.025*82.12*82.12*81.98
10/03/2008 02:45:00*82.12*82.0*82.135*81.98
10/03/2008 02:50:00*82.0*81.991*82.05*81.98
10/03/2008 02:55:00*81.991*82.05*82.09*81.985
10/03/2008 03:00:00*82.05*82.221*82.221*82.0
10/03/2008 03:05:00*82.221*82.074*82.27*82.05
10/03/2008 03:10:00*82.074*81.936*82.12*81.9
10/03/2008 03:15:00*81.936*81.905*82.04*81.88
10/03/2008 03:20:00*81.905*81.775*81.905*81.7
10/03/2008 03:25:00*81.775*81.72*81.79*81.69
10/03/2008 03:30:00*81.72*81.64*81.73*81.57
10/03/2008 03:35:00*81.64*81.62*81.65*81.57
10/03/2008 03:40:00*81.62*81.485*81.63*81.44
10/03/2008 03:45:00*81.485*81.43*81.51*81.38
10/03/2008 03:50:00*81.43*81.431*81.51*81.42
10/03/2008 03:55:00*81.431*81.43*81.48*81.325
10/03/2008 04:00:00*81.43*81.44*81.45*81.36
10/03/2008 04:05:00*81.44*81.529*81.59*81.41
10/03/2008 04:10:00*81.529*81.63*81.685*81.52
10/03/2008 04:15:00*81.63*81.6*81.65*81.52
10/03/2008 04:20:00*81.6*81.6*81.69*81.59
10/03/2008 04:25:00*81.6*81.685*81.696*81.6
10/03/2008 04:30:00*81.685*81.755*81.79*81.656
10/03/2008 04:35:00*81.755*81.66*81.76*81.593
10/03/2008 04:40:00*81.66*81.71*81.77*81.65
10/03/2008 04:45:00*81.71*81.705*81.74*81.66
10/03/2008 04:50:00*81.705*81.69*81.727*81.655
10/03/2008 04:55:00*81.69*81.655*81.71*81.63
10/03/2008 05:00:00*81.655*81.69*81.71*81.645
10/03/2008 05:05:00*81.69*81.785*81.79*81.655
10/03/2008 05:10:00*81.785*81.84*81.86*81.76
10/03/2008 05:15:00*81.84*81.94*81.95*81.81
10/03/2008 05:20:00*81.94*82.023*82.075*81.94
10/03/2008 05:25:00*82.023*82.0*82.1*81.965
10/03/2008 05:30:00*82.0*82.095*82.11*82.0
10/03/2008 05:35:00*82.095*82.09*82.125*82.07
10/03/2008 05:40:00*82.09*81.924*82.09*81.92
10/03/2008 05:45:00*81.924*81.71*81.96*81.7
10/03/2008 05:50:00*81.71*81.877*81.935*81.695
10/03/2008 05:55:00*81.877*81.96*82.04*81.859
10/03/2008 06:00:00*81.96*81.96*81.96*81.955
10/03/2008 06:05:00*81.96*81.86*81.98*81.85
10/03/2008 06:10:00*81.86*81.89*81.925*81.84
10/03/2008 06:15:00*81.89*81.845*81.93*81.84
10/03/2008 06:20:00*81.845*81.83*81.875*81.738
10/03/2008 06:25:00*81.83*81.86*81.87*81.799
10/03/2008 06:30:00*81.86*81.83*81.91*81.82
10/03/2008 06:35:00*81.83*81.915*81.93*81.83
10/03/2008 06:40:00*81.915*81.8*81.925*81.8
10/03/2008 06:45:00*81.8*81.837*81.841*81.77
10/03/2008 06:50:00*81.837*81.77*81.86*81.74
10/03/2008 06:55:00*81.77*81.895*81.935*81.77
10/03/2008 07:00:00*81.895*81.74*81.895*81.7
10/03/2008 07:05:00*81.74*81.9*81.92*81.735
10/03/2008 07:10:00*81.9*81.99*82.0*81.885
10/03/2008 07:15:00*81.99*81.905*82.0*81.87
10/03/2008 07:20:00*81.905*81.828*81.944*81.802
10/03/2008 07:25:00*81.828*81.78*81.88*81.77
10/03/2008 07:30:00*81.78*81.63*81.78*81.6
10/03/2008 07:35:00*81.63*81.63*81.7*81.52
10/03/2008 07:40:00*81.63*81.66*81.66*81.56
10/03/2008 07:45:00*81.66*81.605*81.68*81.59
10/03/2008 07:50:00*81.605*81.575*81.65*81.567
10/03/2008 07:55:00*81.575*81.58*81.61*81.53
10/03/2008 08:00:00*81.58*81.64*81.65*81.57
10/03/2008 08:05:00*81.64*81.67*81.7*81.55
10/03/2008 08:10:00*81.67*81.635*81.69*81.6
10/03/2008 08:15:00*81.635*81.47*81.67*81.46
10/03/2008 08:20:00*81.47*81.56*81.57*81.39
10/03/2008 08:25:00*81.56*81.47*81.6*81.47
10/03/2008 08:30:00*81.47*81.425*81.495*81.204
10/03/2008 08:35:00*81.425*81.46*81.54*81.133
10/03/2008 08:40:00*81.46*81.75*81.88*81.46
10/03/2008 08:45:00*81.75*81.6*81.76*81.55
10/03/2008 08:50:00*81.6*81.48*81.68*81.46
10/03/2008 08:55:00*81.48*81.44*81.55*81.345
10/03/2008 09:00:00*81.44*81.105*81.48*81.105
10/03/2008 09:05:00*81.105*81.25*81.28*81.08
10/03/2008 09:10:00*81.25*81.33*81.41*81.23
10/03/2008 09:15:00*81.33*81.38*81.38*81.3
10/03/2008 09:20:00*81.38*81.24*81.44*81.22
10/03/2008 09:25:00*81.24*81.2*81.25*81.09
10/03/2008 09:30:00*81.2*81.29*81.34*81.157
10/03/2008 09:35:00*81.29*81.5*81.54*81.275
10/03/2008 09:40:00*81.5*81.51*81.66*81.42
10/03/2008 09:45:00*81.51*81.631*81.66*81.5
10/03/2008 09:50:00*81.631*81.63*81.69*81.54
10/03/2008 09:55:00*81.63*81.57*81.64*81.48
10/03/2008 10:00:00*81.57*81.368*81.58*81.364
10/03/2008 10:05:00*81.368*81.53*81.57*81.365
10/03/2008 10:10:00*81.53*81.46*81.55*81.43
10/03/2008 10:15:00*81.46*81.525*81.54*81.415
10/03/2008 10:20:00*81.525*81.64*81.7*81.525
10/03/2008 10:25:00*81.64*81.73*81.74*81.64
10/03/2008 10:30:00*81.73*81.735*81.75*81.61
10/03/2008 10:35:00*81.735*81.96*81.98*81.735
10/03/2008 10:40:00*81.96*82.07*82.12*81.96
10/03/2008 10:45:00*82.07*82.24*82.29*82.07
10/03/2008 10:50:00*82.24*82.25*82.27*82.15
10/03/2008 10:55:00*82.25*82.64*82.73*82.23
10/03/2008 11:00:00*82.64*82.465*82.71*82.455
10/03/2008 11:05:00*82.465*82.645*82.72*82.465
10/03/2008 11:10:00*82.645*82.55*82.69*82.55
10/03/2008 11:15:00*82.55*82.4*82.57*82.344
10/03/2008 11:20:00*82.4*82.49*82.59*82.337
10/03/2008 11:25:00*82.49*82.42*82.49*82.37
10/03/2008 11:30:00*82.42*82.5*82.57*82.4
10/03/2008 11:35:00*82.5*82.54*82.663*82.37
10/03/2008 11:40:00*82.54*82.348*82.58*82.27
10/03/2008 11:45:00*82.348*82.22*82.394*82.18
10/03/2008 11:50:00*82.22*82.12*82.25*82.12
10/03/2008 11:55:00*82.12*81.97*82.12*81.93
10/03/2008 12:00:00*81.97*81.93*82.0*81.898
10/03/2008 12:05:00*81.93*81.69*82.0*81.66
10/03/2008 12:10:00*81.69*82.05*82.143*81.615
10/03/2008 12:15:00*82.05*82.05*82.22*82.03
10/03/2008 12:20:00*82.05*82.11*82.124*82.01
10/03/2008 12:25:00*82.11*81.94*82.12*81.915
10/03/2008 12:30:00*81.94*82.01*82.04*81.895
10/03/2008 12:35:00*82.01*82.11*82.117*81.98
10/03/2008 12:40:00*82.11*82.19*82.2*82.094
10/03/2008 12:45:00*82.19*82.13*82.23*82.087
10/03/2008 12:50:00*82.13*82.26*82.27*82.1
10/03/2008 12:55:00*82.26*82.25*82.28*82.21
10/03/2008 13:00:00*82.25*82.31*82.408*82.21
10/03/2008 13:05:00*82.31*82.25*82.34*82.24
10/03/2008 13:10:00*82.25*82.47*82.512*82.188
10/03/2008 13:15:00*82.47*82.404*82.66*82.404
10/03/2008 13:20:00*82.404*82.59*82.63*82.396
10/03/2008 13:25:00*82.59*82.5*82.819*82.46
10/03/2008 13:30:00*82.5*82.402*82.61*82.317
10/03/2008 13:35:00*82.402*82.02*82.404*81.884
10/03/2008 13:40:00*82.02*82.12*82.293*81.99
10/03/2008 13:45:00*82.12*81.417*82.17*81.387
10/03/2008 13:50:00*81.417*81.905*81.93*81.414
10/03/2008 13:55:00*81.905*81.88*82.18*81.88
10/03/2008 14:00:00*81.88*81.994*82.156*81.85
10/03/2008 14:05:00*81.994*81.86*82.048*81.776
10/03/2008 14:10:00*81.86*82.11*82.187*81.84
10/03/2008 14:15:00*82.11*82.32*82.39*82.1
10/03/2008 14:20:00*82.32*82.09*82.33*82.057
10/03/2008 14:25:00*82.09*81.92*82.12*81.89
10/03/2008 14:30:00*81.92*81.645*81.94*81.64
10/03/2008 14:35:00*81.645*81.61*81.71*81.45
10/03/2008 14:40:00*81.61*81.79*81.86*81.6
10/03/2008 14:45:00*81.79*81.69*81.89*81.64
10/03/2008 14:50:00*81.69*81.7*81.79*81.53
10/03/2008 14:55:00*81.7*81.65*81.83*81.62
10/03/2008 15:00:00*81.65*81.71*81.74*81.61
10/03/2008 15:05:00*81.71*81.81*81.81*81.71
10/03/2008 15:10:00*81.81*81.87*81.931*81.79
10/03/2008 15:15:00*81.87*81.82*81.88*81.81
10/03/2008 15:20:00*81.82*81.7*81.85*81.7
10/03/2008 15:25:00*81.7*81.65*81.77*81.61
10/03/2008 15:30:00*81.65*81.59*81.65*81.5
10/03/2008 15:35:00*81.59*81.62*81.7*81.59
10/03/2008 15:40:00*81.62*81.57*81.62*81.54
10/03/2008 15:45:00*81.57*81.464*81.57*81.43
10/03/2008 15:50:00*81.464*81.3*81.53*81.24
10/03/2008 15:55:00*81.3*81.24*81.311*81.24
10/03/2008 16:00:00*81.24*81.287*81.31*81.205
10/03/2008 16:05:00*81.287*81.305*81.314*81.285
