10/01/2008 17:05:00*83.205*83.149*83.205*83.134
10/01/2008 17:10:00*83.149*83.125*83.225*83.12
10/01/2008 17:15:00*83.125*83.125*83.145*83.044
10/01/2008 17:20:00*83.125*83.27*83.345*83.125
10/01/2008 17:25:00*83.27*83.374*83.378*83.22
10/01/2008 17:30:00*83.374*83.415*83.495*83.241
10/01/2008 17:35:00*83.415*83.425*83.43*83.385
10/01/2008 17:40:00*83.425*83.49*83.495*83.395
10/01/2008 17:45:00*83.49*83.475*83.495*83.35
10/01/2008 17:50:00*83.475*83.605*83.605*83.455
10/01/2008 17:55:00*83.605*83.6*83.63*83.595
10/01/2008 18:00:00*83.6*83.53*83.605*83.441
10/01/2008 18:05:00*83.53*83.585*83.59*83.53
10/01/2008 18:10:00*83.585*83.575*83.585*83.555
10/01/2008 18:15:00*83.575*83.655*83.655*83.575
10/01/2008 18:20:00*83.655*83.66*83.68*83.601
10/01/2008 18:25:00*83.66*83.665*83.705*83.66
10/01/2008 18:30:00*83.665*83.665*83.69*83.665
10/01/2008 18:35:00*83.665*83.68*83.685*83.665
10/01/2008 18:40:00*83.68*83.725*83.73*83.664
10/01/2008 18:45:00*83.725*83.805*83.81*83.695
10/01/2008 18:50:00*83.805*83.82*83.825*83.785
10/01/2008 18:55:00*83.82*83.82*83.85*83.76
10/01/2008 19:00:00*83.82*83.842*83.89*83.82
10/01/2008 19:05:00*83.842*83.835*83.88*83.825
10/01/2008 19:10:00*83.835*83.865*83.865*83.78
10/01/2008 19:15:00*83.865*83.98*84.07*83.86
10/01/2008 19:20:00*83.98*83.94*84.01*83.925
10/01/2008 19:25:00*83.94*83.95*83.95*83.89
10/01/2008 19:30:00*83.95*83.975*83.99*83.92
10/01/2008 19:35:00*83.975*83.97*84.0*83.95
10/01/2008 19:40:00*83.97*83.99*84.005*83.95
10/01/2008 19:45:00*83.99*84.045*84.085*83.99
10/01/2008 19:50:00*84.045*84.03*84.08*84.015
10/01/2008 19:55:00*84.03*84.01*84.05*84.01
10/01/2008 20:00:00*84.01*83.97*84.02*83.91
10/01/2008 20:05:00*83.97*83.87*83.97*83.84
10/01/2008 20:10:00*83.87*83.605*83.88*83.6
10/01/2008 20:15:00*83.605*83.56*83.61*83.428
10/01/2008 20:20:00*83.56*83.6*83.62*83.45
10/01/2008 20:25:00*83.6*83.62*83.62*83.479
10/01/2008 20:30:00*83.62*83.67*83.67*83.58
10/01/2008 20:35:00*83.67*83.66*83.71*83.62
10/01/2008 20:40:00*83.66*83.64*83.665*83.56
10/01/2008 20:45:00*83.64*83.635*83.67*83.56
10/01/2008 20:50:00*83.635*83.85*83.85*83.63
10/01/2008 20:55:00*83.85*83.99*84.03*83.785
10/01/2008 21:00:00*83.99*83.95*84.01*83.94
10/01/2008 21:05:00*83.95*83.96*83.99*83.93
10/01/2008 21:10:00*83.96*83.96*83.98*83.89
10/01/2008 21:15:00*83.96*84.09*84.1*83.935
10/01/2008 21:20:00*84.09*84.07*84.13*83.985
10/01/2008 21:25:00*84.07*83.955*84.08*83.88
10/01/2008 21:30:00*83.955*83.939*84.01*83.876
10/01/2008 21:35:00*83.939*84.03*84.04*83.905
10/01/2008 21:40:00*84.03*84.04*84.09*83.955
10/01/2008 21:45:00*84.04*83.985*84.12*83.965
10/01/2008 21:50:00*83.985*83.805*84.0*83.8
10/01/2008 21:55:00*83.805*83.58*83.83*83.494
10/01/2008 22:00:00*83.58*83.615*83.66*83.56
10/01/2008 22:05:00*83.615*83.49*83.615*83.47
10/01/2008 22:10:00*83.49*83.5*83.55*83.373
10/01/2008 22:15:00*83.5*83.575*83.575*83.5
10/01/2008 22:20:00*83.575*83.67*83.75*83.575
10/01/2008 22:25:00*83.67*83.53*83.68*83.49
10/01/2008 22:30:00*83.53*83.51*83.56*83.46
10/01/2008 22:35:00*83.51*83.51*83.525*83.425
10/01/2008 22:40:00*83.51*83.66*83.66*83.456
10/01/2008 22:45:00*83.66*83.66*83.7*83.645
10/01/2008 22:50:00*83.66*83.6*83.67*83.55
10/01/2008 22:55:00*83.6*83.52*83.6*83.52
10/01/2008 23:00:00*83.52*83.57*83.58*83.49
10/01/2008 23:05:00*83.57*83.52*83.59*83.46
10/01/2008 23:10:00*83.52*83.545*83.58*83.52
10/01/2008 23:15:00*83.545*83.555*83.58*83.51
10/01/2008 23:20:00*83.555*83.6*83.61*83.55
10/01/2008 23:25:00*83.6*83.62*83.67*83.6
10/01/2008 23:30:00*83.62*83.61*83.64*83.57
10/01/2008 23:35:00*83.61*83.64*83.68*83.595
10/01/2008 23:40:00*83.64*83.65*83.68*83.58
10/01/2008 23:45:00*83.65*83.71*83.71*83.63
10/01/2008 23:50:00*83.71*83.694*83.741*83.69
10/01/2008 23:55:00*83.694*83.74*83.74*83.685
10/02/2008 00:00:00*83.74*83.66*83.77*83.66
10/02/2008 00:05:00*83.66*83.73*83.75*83.65
10/02/2008 00:10:00*83.73*83.71*83.74*83.68
10/02/2008 00:15:00*83.71*83.69*83.72*83.67
10/02/2008 00:20:00*83.69*83.67*83.69*83.61
10/02/2008 00:25:00*83.67*83.68*83.71*83.65
10/02/2008 00:30:00*83.68*83.69*83.7*83.67
10/02/2008 00:35:00*83.69*83.58*83.69*83.58
10/02/2008 00:40:00*83.58*83.53*83.6*83.497
10/02/2008 00:45:00*83.53*83.54*83.56*83.47
10/02/2008 00:50:00*83.54*83.62*83.63*83.54
10/02/2008 00:55:00*83.62*83.69*83.72*83.61
10/02/2008 01:00:00*83.69*83.72*83.73*83.635
10/02/2008 01:05:00*83.72*83.72*83.75*83.66
10/02/2008 01:10:00*83.72*83.773*83.78*83.72
10/02/2008 01:15:00*83.773*83.72*83.782*83.72
10/02/2008 01:20:00*83.72*83.69*83.74*83.68
10/02/2008 01:25:00*83.69*83.68*83.7*83.63
10/02/2008 01:30:00*83.68*83.635*83.7*83.632
10/02/2008 01:35:00*83.635*83.69*83.69*83.635
10/02/2008 01:40:00*83.69*83.73*83.76*83.67
10/02/2008 01:45:00*83.73*83.63*83.73*83.61
10/02/2008 01:50:00*83.63*83.651*83.66*83.59
10/02/2008 01:55:00*83.651*83.62*83.69*83.62
10/02/2008 02:00:00*83.62*83.656*83.68*83.601
10/02/2008 02:05:00*83.656*83.55*83.67*83.54
10/02/2008 02:10:00*83.55*83.39*83.615*83.39
10/02/2008 02:15:00*83.39*83.265*83.47*83.24
10/02/2008 02:20:00*83.265*83.46*83.49*83.175
10/02/2008 02:25:00*83.46*83.315*83.47*83.29
10/02/2008 02:30:00*83.315*83.37*83.43*83.315
10/02/2008 02:35:00*83.37*83.36*83.39*83.325
10/02/2008 02:40:00*83.36*83.45*83.46*83.35
10/02/2008 02:45:00*83.45*83.491*83.51*83.44
10/02/2008 02:50:00*83.491*83.275*83.55*83.275
10/02/2008 02:55:00*83.275*83.22*83.38*83.22
10/02/2008 03:00:00*83.22*83.13*83.22*83.07
10/02/2008 03:05:00*83.13*83.108*83.22*83.06
10/02/2008 03:10:00*83.108*83.15*83.225*83.065
10/02/2008 03:15:00*83.165*83.09*83.18*83.09
10/02/2008 03:20:00*83.09*82.92*83.135*82.89
10/02/2008 03:25:00*82.92*82.525*82.92*82.47
10/02/2008 03:30:00*82.525*82.37*82.6*82.345
10/02/2008 03:35:00*82.37*82.235*82.41*82.1
10/02/2008 03:40:00*82.235*82.282*82.431*82.11
10/02/2008 03:45:00*82.282*82.23*82.34*82.17
10/02/2008 03:50:00*82.235*82.344*82.36*82.19
10/02/2008 03:55:00*82.344*82.26*82.395*82.248
10/02/2008 04:00:00*82.26*82.15*82.265*82.04
10/02/2008 04:05:00*82.15*82.26*82.27*82.14
10/02/2008 04:10:00*82.26*82.335*82.37*82.244
10/02/2008 04:15:00*82.335*82.486*82.554*82.32
10/02/2008 04:20:00*82.486*82.57*82.6*82.46
10/02/2008 04:25:00*82.57*82.465*82.57*82.434
10/02/2008 04:30:00*82.465*82.541*82.57*82.413
10/02/2008 04:35:00*82.541*82.67*82.73*82.541
10/02/2008 04:40:00*82.665*82.625*82.701*82.6
10/02/2008 04:45:00*82.625*82.77*82.803*82.613
10/02/2008 04:50:00*82.77*82.79*82.835*82.72
10/02/2008 04:55:00*82.79*82.64*82.8*82.636
10/02/2008 05:00:00*82.64*82.63*82.703*82.61
10/02/2008 05:05:00*82.63*82.72*82.75*82.61
10/02/2008 05:10:00*82.72*82.71*82.775*82.7
10/02/2008 05:15:00*82.71*82.78*82.9*82.655
10/02/2008 05:20:00*82.78*82.72*82.805*82.715
10/02/2008 05:25:00*82.72*82.745*82.83*82.695
10/02/2008 05:30:00*82.745*82.94*82.955*82.741
10/02/2008 05:35:00*82.94*82.945*82.98*82.91
10/02/2008 05:40:00*82.945*82.985*82.995*82.92
10/02/2008 05:45:00*82.985*83.06*83.105*82.95
10/02/2008 05:50:00*83.06*82.965*83.065*82.9
10/02/2008 05:55:00*82.97*82.92*82.97*82.88
10/02/2008 06:00:00*82.92*82.85*82.995*82.82
10/02/2008 06:05:00*82.85*82.92*82.927*82.805
10/02/2008 06:10:00*82.92*82.91*82.931*82.83
10/02/2008 06:15:00*82.91*82.88*82.935*82.865
10/02/2008 06:20:00*82.88*82.871*82.93*82.871
10/02/2008 06:25:00*82.871*82.93*82.96*82.84
10/02/2008 06:30:00*82.93*82.87*82.955*82.854
10/02/2008 06:35:00*82.87*82.925*82.925*82.87
10/02/2008 06:40:00*82.925*82.945*82.965*82.895
10/02/2008 06:45:00*82.945*82.902*82.96*82.89
10/02/2008 06:50:00*82.902*82.98*82.99*82.9
10/02/2008 06:55:00*82.98*82.843*82.98*82.82
10/02/2008 07:00:00*82.843*82.71*82.87*82.7
10/02/2008 07:05:00*82.71*82.74*82.775*82.682
10/02/2008 07:10:00*82.74*82.68*82.74*82.66
10/02/2008 07:15:00*82.68*82.647*82.73*82.595
10/02/2008 07:20:00*82.647*82.665*82.72*82.624
10/02/2008 07:25:00*82.665*82.495*82.7*82.485
10/02/2008 07:30:00*82.495*82.555*82.566*82.44
10/02/2008 07:35:00*82.555*82.485*82.62*82.432
10/02/2008 07:40:00*82.485*82.44*82.54*82.413
10/02/2008 07:45:00*82.44*82.505*82.57*82.405
10/02/2008 07:50:00*82.505*82.46*82.53*82.45
10/02/2008 07:55:00*82.46*82.6*82.64*82.46
10/02/2008 08:00:00*82.6*82.69*82.73*82.58
10/02/2008 08:05:00*82.69*82.71*82.78*82.68
10/02/2008 08:10:00*82.71*82.86*82.86*82.7
10/02/2008 08:15:00*82.86*82.77*82.88*82.75
10/02/2008 08:20:00*82.77*82.68*82.8*82.66
10/02/2008 08:25:00*82.68*82.5*82.74*82.492
10/02/2008 08:30:00*82.5*82.66*82.69*82.5
10/02/2008 08:35:00*82.66*82.571*82.68*82.54
10/02/2008 08:40:00*82.571*82.572*82.637*82.389
10/02/2008 08:45:00*82.572*82.551*82.62*82.53
10/02/2008 08:50:00*82.551*82.41*82.59*82.41
10/02/2008 08:55:00*82.41*82.29*82.48*82.25
10/02/2008 09:00:00*82.29*82.05*82.32*81.845
10/02/2008 09:05:00*82.05*82.1*82.19*82.05
10/02/2008 09:10:00*82.1*82.33*82.34*82.1
10/02/2008 09:15:00*82.33*82.354*82.52*82.33
10/02/2008 09:20:00*82.36*82.37*82.406*82.251
10/02/2008 09:25:00*82.37*82.34*82.46*82.325
10/02/2008 09:30:00*82.34*82.27*82.422*82.26
10/02/2008 09:35:00*82.27*82.315*82.36*82.26
10/02/2008 09:40:00*82.315*82.26*82.315*82.2
10/02/2008 09:45:00*82.26*82.14*82.32*82.123
10/02/2008 09:50:00*82.14*82.178*82.21*82.12
10/02/2008 09:55:00*82.178*81.9*82.18*81.883
10/02/2008 10:00:00*81.9*82.034*82.121*81.89
10/02/2008 10:05:00*82.034*82.015*82.08*81.959
10/02/2008 10:10:00*82.015*82.1*82.1*81.95
10/02/2008 10:15:00*82.1*82.295*82.35*82.09
10/02/2008 10:20:00*82.295*82.11*82.295*82.04
10/02/2008 10:25:00*82.11*81.94*82.12*81.93
10/02/2008 10:30:00*81.94*81.96*82.0*81.92
10/02/2008 10:35:00*81.96*81.97*82.1*81.94
10/02/2008 10:40:00*81.97*82.005*82.07*81.94
10/02/2008 10:45:00*82.005*81.85*82.01*81.77
10/02/2008 10:50:00*81.85*81.679*81.85*81.605
10/02/2008 10:55:00*81.679*81.71*81.805*81.674
10/02/2008 11:00:00*81.71*81.44*81.77*81.415
10/02/2008 11:05:00*81.44*81.47*81.61*81.425
10/02/2008 11:10:00*81.47*81.183*81.52*81.175
10/02/2008 11:15:00*81.183*81.28*81.31*81.183
10/02/2008 11:20:00*81.28*81.38*81.38*81.18
10/02/2008 11:25:00*81.38*81.48*81.5*81.355
10/02/2008 11:30:00*81.48*81.459*81.59*81.459
10/02/2008 11:35:00*81.459*81.371*81.51*81.358
10/02/2008 11:40:00*81.371*81.44*81.44*81.345
10/02/2008 11:45:00*81.44*81.5*81.5*81.38
10/02/2008 11:50:00*81.5*81.63*81.68*81.45
10/02/2008 11:55:00*81.63*81.605*81.706*81.6
10/02/2008 12:00:00*81.605*81.77*81.78*81.595
10/02/2008 12:05:00*81.77*81.84*81.92*81.755
10/02/2008 12:10:00*81.84*81.75*81.84*81.69
10/02/2008 12:15:00*81.75*81.78*81.785*81.61
10/02/2008 12:20:00*81.78*81.82*81.87*81.69
10/02/2008 12:25:00*81.82*81.894*81.894*81.81
10/02/2008 12:30:00*81.894*81.795*81.91*81.77
10/02/2008 12:35:00*81.795*81.755*81.85*81.755
10/02/2008 12:40:00*81.755*81.83*81.87*81.755
10/02/2008 12:45:00*81.83*81.791*81.9*81.77
10/02/2008 12:50:00*81.791*81.73*81.841*81.72
10/02/2008 12:55:00*81.73*81.89*81.94*81.73
10/02/2008 13:00:00*81.89*81.95*81.955*81.845
10/02/2008 13:05:00*81.95*81.81*81.955*81.79
10/02/2008 13:10:00*81.81*81.77*81.82*81.752
10/02/2008 13:15:00*81.77*81.74*81.79*81.65
10/02/2008 13:20:00*81.74*81.755*81.775*81.715
10/02/2008 13:25:00*81.755*81.77*81.81*81.75
10/02/2008 13:30:00*81.77*81.75*81.79*81.72
10/02/2008 13:35:00*81.75*81.735*81.8*81.72
10/02/2008 13:40:00*81.735*81.78*81.8*81.71
10/02/2008 13:45:00*81.78*81.76*81.8*81.71
10/02/2008 13:50:00*81.76*81.76*81.81*81.725
10/02/2008 13:55:00*81.76*81.67*81.8*81.61
10/02/2008 14:00:00*81.67*81.72*81.72*81.6
10/02/2008 14:05:00*81.72*81.7*81.74*81.65
10/02/2008 14:10:00*81.7*81.62*81.72*81.59
10/02/2008 14:15:00*81.62*81.65*81.73*81.61
10/02/2008 14:20:00*81.65*81.54*81.73*81.54
10/02/2008 14:25:00*81.54*81.47*81.54*81.44
10/02/2008 14:30:00*81.47*81.53*81.574*81.465
10/02/2008 14:35:00*81.53*81.395*81.54*81.395
10/02/2008 14:40:00*81.395*81.325*81.41*81.299
10/02/2008 14:45:00*81.325*81.35*81.38*81.305
10/02/2008 14:50:00*81.35*81.47*81.571*81.32
10/02/2008 14:55:00*81.47*81.46*81.5*81.393
10/02/2008 15:00:00*81.46*81.49*81.53*81.45
10/02/2008 15:05:00*81.49*81.455*81.516*81.41
10/02/2008 15:10:00*81.455*81.5*81.515*81.45
10/02/2008 15:15:00*81.5*81.415*81.52*81.415
10/02/2008 15:20:00*81.415*81.29*81.415*81.28
10/02/2008 15:25:00*81.29*81.33*81.34*81.27
10/02/2008 15:30:00*81.33*81.28*81.366*81.27
10/02/2008 15:35:00*81.28*81.394*81.47*81.265
10/02/2008 15:40:00*81.394*81.29*81.403*81.27
10/02/2008 15:45:00*81.29*81.198*81.3*81.17
10/02/2008 15:50:00*81.198*81.2*81.25*81.129
10/02/2008 15:55:00*81.2*81.26*81.32*81.2
10/02/2008 16:00:00*81.26*81.18*81.26*81.135
10/02/2008 16:05:00*81.18*81.16*81.21*81.15
10/02/2008 16:10:00*81.16*81.11*81.17*81.1
10/02/2008 16:15:00*81.11*81.04*81.11*81.0
10/02/2008 16:20:00*81.04*80.98*81.08*80.95
10/02/2008 16:25:00*80.98*81.22*81.29*80.97
10/02/2008 16:30:00*81.22*81.21*81.312*81.21
10/02/2008 16:35:00*81.21*81.227*81.275*81.183
10/02/2008 16:40:00*81.227*81.251*81.277*81.219
10/02/2008 16:45:00*81.251*81.322*81.322*81.247
10/02/2008 16:50:00*81.322*81.35*81.403*81.319
10/02/2008 16:55:00*81.35*81.366*81.412*81.33
10/02/2008 17:00:00*81.366*81.317*81.395*81.317
