09/30/2008 17:05:00*84.035*84.07*84.08*84.026
09/30/2008 17:10:00*84.07*84.035*84.095*84.015
09/30/2008 17:15:00*84.035*84.125*84.182*84.003
09/30/2008 17:20:00*84.125*84.105*84.125*84.095
09/30/2008 17:25:00*84.105*84.204*84.204*84.085
09/30/2008 17:30:00*84.18*84.205*84.22*84.15
09/30/2008 17:35:00*84.205*84.205*84.226*84.17
09/30/2008 17:40:00*84.205*84.243*84.255*84.19
09/30/2008 17:45:00*84.243*84.28*84.302*84.194
09/30/2008 17:50:00*84.28*84.22*84.29*84.21
09/30/2008 17:55:00*84.22*84.17*84.239*84.14
09/30/2008 18:00:00*84.17*84.14*84.175*84.13
09/30/2008 18:05:00*84.14*84.157*84.169*84.132
09/30/2008 18:10:00*84.157*84.196*84.237*84.14
09/30/2008 18:15:00*84.196*84.181*84.2*84.181
09/30/2008 18:20:00*84.181*84.065*84.194*84.029
09/30/2008 18:25:00*84.065*84.02*84.07*83.907
09/30/2008 18:30:00*84.02*83.878*84.025*83.822
09/30/2008 18:35:00*83.878*83.965*83.987*83.86
09/30/2008 18:40:00*83.965*83.878*83.965*83.864
09/30/2008 18:45:00*83.878*83.93*83.94*83.878
09/30/2008 18:50:00*83.93*83.945*83.966*83.925
09/30/2008 18:55:00*83.945*84.096*84.1*83.934
09/30/2008 19:00:00*84.096*84.03*84.11*84.029
09/30/2008 19:05:00*84.03*84.03*84.04*84.0
09/30/2008 19:10:00*84.03*83.97*84.03*83.97
09/30/2008 19:15:00*83.97*84.0*84.0*83.94
09/30/2008 19:20:00*84.0*83.976*84.0*83.95
09/30/2008 19:25:00*83.976*84.09*84.1*83.972
09/30/2008 19:30:00*84.09*84.14*84.15*84.08
09/30/2008 19:35:00*84.14*84.2*84.22*84.13
09/30/2008 19:40:00*84.2*84.28*84.285*84.172
09/30/2008 19:45:00*84.28*84.29*84.29*84.166
09/30/2008 19:50:00*84.29*84.34*84.355*84.27
09/30/2008 19:55:00*84.34*84.29*84.36*84.243
09/30/2008 20:00:00*84.29*84.3*84.36*84.25
09/30/2008 20:05:00*84.3*84.38*84.38*84.2
09/30/2008 20:10:00*84.38*84.26*84.4*84.26
09/30/2008 20:15:00*84.26*84.33*84.33*84.23
09/30/2008 20:20:00*84.33*84.32*84.36*84.3
09/30/2008 20:25:00*84.32*84.36*84.38*84.29
09/30/2008 20:30:00*84.36*84.41*84.41*84.35
09/30/2008 20:35:00*84.41*84.51*84.51*84.39
09/30/2008 20:40:00*84.51*84.523*84.57*84.5
09/30/2008 20:45:00*84.523*84.5*84.535*84.456
09/30/2008 20:50:00*84.5*84.57*84.63*84.5
09/30/2008 20:55:00*84.57*84.722*84.74*84.511
09/30/2008 21:00:00*84.722*84.683*84.74*84.57
09/30/2008 21:05:00*84.683*84.56*84.683*84.514
09/30/2008 21:10:00*84.56*84.5*84.56*84.445
09/30/2008 21:15:00*84.5*84.52*84.58*84.5
09/30/2008 21:20:00*84.52*84.56*84.583*84.472
09/30/2008 21:25:00*84.56*84.66*84.66*84.56
09/30/2008 21:30:00*84.66*84.525*84.71*84.48
09/30/2008 21:35:00*84.525*84.48*84.53*84.401
09/30/2008 21:40:00*84.48*84.46*84.48*84.38
09/30/2008 21:45:00*84.46*84.47*84.48*84.42
09/30/2008 21:50:00*84.47*84.35*84.47*84.35
09/30/2008 21:55:00*84.35*84.38*84.41*84.32
09/30/2008 22:00:00*84.38*84.23*84.39*84.23
09/30/2008 22:05:00*84.23*84.21*84.23*84.16
09/30/2008 22:10:00*84.21*84.31*84.35*84.21
09/30/2008 22:15:00*84.31*84.11*84.32*84.1
09/30/2008 22:20:00*84.11*84.0*84.12*83.969
09/30/2008 22:25:00*84.0*84.06*84.06*83.98
09/30/2008 22:30:00*84.06*84.03*84.17*84.02
09/30/2008 22:35:00*84.03*84.02*84.06*83.98
09/30/2008 22:40:00*84.02*84.16*84.16*83.99
09/30/2008 22:45:00*84.16*84.2*84.22*84.15
09/30/2008 22:50:00*84.2*84.22*84.23*84.195
09/30/2008 22:55:00*84.22*84.24*84.28*84.215
09/30/2008 23:00:00*84.24*84.29*84.31*84.22
09/30/2008 23:05:00*84.29*84.21*84.33*84.19
09/30/2008 23:10:00*84.21*84.2*84.22*84.17
09/30/2008 23:15:00*84.2*84.3*84.32*84.19
09/30/2008 23:20:00*84.3*84.31*84.34*84.271
09/30/2008 23:25:00*84.31*84.31*84.31*84.28
09/30/2008 23:30:00*84.31*84.282*84.35*84.28
09/30/2008 23:35:00*84.282*84.22*84.33*84.215
09/30/2008 23:40:00*84.22*84.15*84.22*84.14
09/30/2008 23:45:00*84.15*84.27*84.27*84.15
09/30/2008 23:50:00*84.27*84.27*84.3*84.26
09/30/2008 23:55:00*84.27*84.2*84.28*84.173
10/01/2008 00:00:00*84.2*84.28*84.28*84.2
10/01/2008 00:05:00*84.28*84.283*84.33*84.27
10/01/2008 00:10:00*84.283*84.19*84.29*84.183
10/01/2008 00:15:00*84.19*84.21*84.21*84.13
10/01/2008 00:20:00*84.21*84.26*84.26*84.19
10/01/2008 00:25:00*84.26*84.235*84.32*84.234
10/01/2008 00:30:00*84.235*84.195*84.24*84.195
10/01/2008 00:35:00*84.195*84.25*84.26*84.18
10/01/2008 00:40:00*84.25*84.247*84.28*84.2
10/01/2008 00:45:00*84.247*84.19*84.247*84.155
10/01/2008 00:50:00*84.19*84.12*84.21*84.1
10/01/2008 00:55:00*84.12*84.16*84.16*84.11
10/01/2008 01:00:00*84.16*84.23*84.315*84.15
10/01/2008 01:05:00*84.23*84.28*84.33*84.22
10/01/2008 01:10:00*84.28*84.245*84.34*84.235
10/01/2008 01:15:00*84.245*84.17*84.25*84.13
10/01/2008 01:20:00*84.17*84.145*84.29*84.145
10/01/2008 01:25:00*84.145*84.23*84.23*84.145
10/01/2008 01:30:00*84.23*84.25*84.27*84.171
10/01/2008 01:35:00*84.25*84.31*84.33*84.23
10/01/2008 01:40:00*84.31*84.27*84.32*84.25
10/01/2008 01:45:00*84.27*84.28*84.29*84.16
10/01/2008 01:50:00*84.28*84.33*84.34*84.23
10/01/2008 01:55:00*84.33*84.38*84.41*84.33
10/01/2008 02:00:00*84.38*84.385*84.42*84.333
10/01/2008 02:05:00*84.385*84.43*84.463*84.36
10/01/2008 02:10:00*84.43*84.456*84.47*84.3
10/01/2008 02:15:00*84.456*84.57*84.61*84.378
10/01/2008 02:20:00*84.57*84.54*84.65*84.51
10/01/2008 02:25:00*84.54*84.52*84.59*84.4
10/01/2008 02:30:00*84.52*84.6*84.64*84.45
10/01/2008 02:35:00*84.6*84.5*84.64*84.43
10/01/2008 02:40:00*84.5*84.455*84.5*84.38
10/01/2008 02:45:00*84.455*84.52*84.52*84.4
10/01/2008 02:50:00*84.52*84.51*84.594*84.485
10/01/2008 02:55:00*84.51*84.442*84.55*84.4
10/01/2008 03:00:00*84.442*84.48*84.55*84.395
10/01/2008 03:05:00*84.48*84.52*84.54*84.42
10/01/2008 03:10:00*84.52*84.543*84.605*84.47
10/01/2008 03:15:00*84.543*84.57*84.69*84.53
10/01/2008 03:20:00*84.57*84.81*84.82*84.57
10/01/2008 03:25:00*84.81*84.94*84.95*84.781
10/01/2008 03:30:00*84.94*84.995*85.09*84.93
10/01/2008 03:35:00*84.995*85.03*85.08*84.9
10/01/2008 03:40:00*85.03*85.04*85.12*85.01
10/01/2008 03:45:00*85.04*85.07*85.07*84.92
10/01/2008 03:50:00*85.07*85.1*85.13*85.01
10/01/2008 03:55:00*85.1*85.05*85.15*84.98
10/01/2008 04:00:00*85.05*84.84*85.06*84.833
10/01/2008 04:05:00*84.84*84.926*85.01*84.84
10/01/2008 04:10:00*84.926*84.94*85.02*84.92
10/01/2008 04:15:00*84.94*84.87*84.96*84.83
10/01/2008 04:20:00*84.87*84.84*84.89*84.83
10/01/2008 04:25:00*84.84*84.74*84.84*84.67
10/01/2008 04:30:00*84.74*84.72*84.78*84.69
10/01/2008 04:35:00*84.72*84.73*84.73*84.65
10/01/2008 04:40:00*84.73*84.72*84.79*84.7
10/01/2008 04:45:00*84.72*84.71*84.76*84.68
10/01/2008 04:50:00*84.71*84.77*84.87*84.705
10/01/2008 04:55:00*84.77*84.94*84.95*84.77
10/01/2008 05:00:00*84.94*84.85*84.94*84.76
10/01/2008 05:05:00*84.85*84.86*84.87*84.75
10/01/2008 05:10:00*84.86*84.87*84.9*84.79
10/01/2008 05:15:00*84.87*84.93*84.94*84.79
10/01/2008 05:20:00*84.93*84.95*84.99*84.82
10/01/2008 05:25:00*84.95*84.89*85.0*84.88
10/01/2008 05:30:00*84.89*84.81*84.98*84.78
10/01/2008 05:35:00*84.81*84.77*84.82*84.76
10/01/2008 05:40:00*84.77*84.8*84.87*84.76
10/01/2008 05:45:00*84.8*84.68*84.81*84.63
10/01/2008 05:50:00*84.68*84.76*84.8*84.61
10/01/2008 05:55:00*84.76*84.77*84.8*84.696
10/01/2008 06:00:00*84.77*84.75*84.77*84.72
10/01/2008 06:05:00*84.75*84.87*84.88*84.73
10/01/2008 06:10:00*84.87*84.93*84.95*84.83
10/01/2008 06:15:00*84.93*85.06*85.1*84.93
10/01/2008 06:20:00*85.06*84.9*85.06*84.874
10/01/2008 06:25:00*84.9*84.94*85.0*84.88
10/01/2008 06:30:00*84.94*85.05*85.05*84.94
10/01/2008 06:35:00*85.05*85.06*85.11*84.95
10/01/2008 06:40:00*85.06*85.01*85.075*85.01
10/01/2008 06:45:00*85.01*84.86*85.03*84.85
10/01/2008 06:50:00*84.86*84.83*84.87*84.8
10/01/2008 06:55:00*84.83*84.86*84.89*84.81
10/01/2008 07:00:00*84.86*84.91*84.91*84.81
10/01/2008 07:05:00*84.91*84.91*84.92*84.88
10/01/2008 07:10:00*84.91*85.01*85.04*84.87
10/01/2008 07:15:00*85.01*85.05*85.06*84.99
10/01/2008 07:20:00*85.05*85.0*85.06*84.95
10/01/2008 07:25:00*85.0*85.02*85.06*84.99
10/01/2008 07:30:00*85.02*84.98*85.02*84.94
10/01/2008 07:35:00*84.98*85.02*85.05*84.98
10/01/2008 07:40:00*85.02*85.03*85.03*84.95
10/01/2008 07:45:00*85.03*85.02*85.03*85.0
10/01/2008 07:50:00*85.02*84.912*85.03*84.912
10/01/2008 07:55:00*84.912*84.83*84.98*84.78
10/01/2008 08:00:00*84.83*84.76*84.83*84.6
10/01/2008 08:05:00*84.76*84.69*84.77*84.69
10/01/2008 08:10:00*84.69*84.77*84.81*84.69
10/01/2008 08:15:00*84.77*84.627*84.77*84.62
10/01/2008 08:20:00*84.627*84.66*84.78*84.612
10/01/2008 08:25:00*84.66*84.35*84.77*84.325
10/01/2008 08:30:00*84.35*84.11*84.41*84.1
10/01/2008 08:35:00*84.11*84.26*84.33*84.11
10/01/2008 08:40:00*84.26*84.29*84.32*84.21
10/01/2008 08:45:00*84.29*84.33*84.34*84.19
10/01/2008 08:50:00*84.33*84.42*84.53*84.32
10/01/2008 08:55:00*84.42*84.33*84.45*84.31
10/01/2008 09:00:00*84.33*84.17*84.35*84.13
10/01/2008 09:05:00*84.17*84.13*84.23*84.04
10/01/2008 09:10:00*84.13*84.16*84.18*84.07
10/01/2008 09:15:00*84.16*83.865*84.16*83.84
10/01/2008 09:20:00*83.865*83.755*83.95*83.72
10/01/2008 09:25:00*83.755*83.68*83.81*83.64
10/01/2008 09:30:00*83.68*83.85*83.87*83.67
10/01/2008 09:35:00*83.85*83.68*83.9*83.68
10/01/2008 09:40:00*83.68*83.54*83.72*83.46
10/01/2008 09:45:00*83.54*83.57*83.59*83.44
10/01/2008 09:50:00*83.57*83.63*83.67*83.4
10/01/2008 09:55:00*83.63*83.66*83.79*83.62
10/01/2008 10:00:00*83.66*83.623*83.7*83.605
10/01/2008 10:05:00*83.623*83.17*83.634*83.17
10/01/2008 10:10:00*83.17*83.0*83.22*82.98
10/01/2008 10:15:00*83.0*83.08*83.11*82.96
10/01/2008 10:20:00*83.08*82.96*83.11*82.94
10/01/2008 10:25:00*82.96*83.075*83.15*82.94
10/01/2008 10:30:00*83.075*83.16*83.2*83.035
10/01/2008 10:35:00*83.16*83.205*83.24*83.095
10/01/2008 10:40:00*83.205*83.1*83.23*83.06
10/01/2008 10:45:00*83.1*83.13*83.23*83.085
10/01/2008 10:50:00*83.13*83.23*83.275*83.13
10/01/2008 10:55:00*83.23*83.45*83.47*83.195
10/01/2008 11:00:00*83.45*83.445*83.48*83.36
10/01/2008 11:05:00*83.445*83.48*83.48*83.365
10/01/2008 11:10:00*83.48*83.32*83.48*83.28
10/01/2008 11:15:00*83.32*83.52*83.64*83.3
10/01/2008 11:20:00*83.52*83.64*83.655*83.44
10/01/2008 11:25:00*83.64*83.64*83.75*83.57
10/01/2008 11:30:00*83.64*83.68*83.73*83.61
10/01/2008 11:35:00*83.68*83.65*83.71*83.61
10/01/2008 11:40:00*83.65*83.81*83.821*83.65
10/01/2008 11:45:00*83.81*83.82*83.94*83.79
10/01/2008 11:50:00*83.82*83.9*83.92*83.78
10/01/2008 11:55:00*83.9*84.0*84.01*83.86
10/01/2008 12:00:00*84.0*84.16*84.21*83.98
10/01/2008 12:05:00*84.16*84.07*84.22*84.06
10/01/2008 12:10:00*84.07*84.02*84.09*83.97
10/01/2008 12:15:00*84.02*84.05*84.06*83.97
10/01/2008 12:20:00*84.05*84.07*84.22*84.03
10/01/2008 12:25:00*84.07*84.12*84.12*84.02
10/01/2008 12:30:00*84.12*83.97*84.12*83.97
10/01/2008 12:35:00*83.97*84.02*84.04*83.94
10/01/2008 12:40:00*84.02*83.92*84.04*83.84
10/01/2008 12:45:00*83.92*84.08*84.08*83.89
10/01/2008 12:50:00*84.08*83.98*84.08*83.94
10/01/2008 12:55:00*83.98*84.05*84.12*83.97
10/01/2008 13:00:00*84.05*84.09*84.09*83.98
10/01/2008 13:05:00*84.09*83.92*84.1*83.92
10/01/2008 13:10:00*83.92*83.73*83.94*83.72
10/01/2008 13:15:00*83.73*83.7*83.78*83.7
10/01/2008 13:20:00*83.7*83.68*83.77*83.67
10/01/2008 13:25:00*83.68*83.64*83.72*83.64
10/01/2008 13:30:00*83.64*83.58*83.68*83.434
10/01/2008 13:35:00*83.58*83.42*83.58*83.34
10/01/2008 13:40:00*83.42*83.48*83.54*83.42
10/01/2008 13:45:00*83.48*83.89*83.89*83.42
10/01/2008 13:50:00*83.89*83.72*83.93*83.59
10/01/2008 13:55:00*83.72*83.79*83.9*83.661
10/01/2008 14:00:00*83.79*83.715*83.83*83.705
10/01/2008 14:05:00*83.715*83.65*83.75*83.64
10/01/2008 14:10:00*83.65*83.59*83.68*83.55
10/01/2008 14:15:00*83.59*83.68*83.7*83.58
10/01/2008 14:20:00*83.68*83.71*83.86*83.68
10/01/2008 14:25:00*83.71*83.75*83.83*83.64
10/01/2008 14:30:00*83.75*83.8*83.8*83.72
10/01/2008 14:35:00*83.8*83.65*83.84*83.63
10/01/2008 14:40:00*83.65*83.68*83.744*83.62
10/01/2008 14:45:00*83.68*83.67*83.75*83.61
10/01/2008 14:50:00*83.67*83.74*83.82*83.64
10/01/2008 14:55:00*83.74*83.73*83.84*83.71
10/01/2008 15:00:00*83.73*83.62*83.73*83.59
10/01/2008 15:05:00*83.62*83.53*83.62*83.49
10/01/2008 15:10:00*83.53*83.535*83.56*83.46
10/01/2008 15:15:00*83.535*83.47*83.535*83.42
10/01/2008 15:20:00*83.47*83.48*83.535*83.46
10/01/2008 15:25:00*83.48*83.46*83.515*83.43
10/01/2008 15:30:00*83.46*83.48*83.49*83.45
10/01/2008 15:35:00*83.48*83.57*83.59*83.48
10/01/2008 15:40:00*83.57*83.6*83.62*83.55
10/01/2008 15:45:00*83.6*83.64*83.66*83.56
10/01/2008 15:50:00*83.64*83.56*83.64*83.54
10/01/2008 15:55:00*83.56*83.6*83.63*83.56
10/01/2008 16:00:00*83.6*83.57*83.63*83.55
10/01/2008 16:05:00*83.57*83.54*83.58*83.52
10/01/2008 16:10:00*83.54*83.46*83.55*83.44
10/01/2008 16:15:00*83.46*83.4*83.46*83.361
10/01/2008 16:20:00*83.4*83.43*83.44*83.38
10/01/2008 16:25:00*83.43*83.39*83.45*83.38
10/01/2008 16:30:00*83.39*83.36*83.45*83.315
10/01/2008 16:35:00*83.36*83.283*83.395*83.255
10/01/2008 16:40:00*83.283*83.265*83.315*83.22
10/01/2008 16:45:00*83.265*83.285*83.31*83.214
10/01/2008 16:50:00*83.285*83.24*83.31*83.215
10/01/2008 16:55:00*83.24*83.235*83.25*83.169
10/01/2008 17:00:00*83.235*83.205*83.235*83.145
