09/29/2008 17:05:00*83.76*83.64*83.765*83.595
09/29/2008 17:10:00*83.64*83.545*83.66*83.54
09/29/2008 17:15:00*83.545*83.52*83.575*83.52
09/29/2008 17:20:00*83.52*83.525*83.53*83.48
09/29/2008 17:25:00*83.525*83.485*83.525*83.435
09/29/2008 17:30:00*83.485*83.495*83.52*83.445
09/29/2008 17:35:00*83.495*83.49*83.61*83.485
09/29/2008 17:40:00*83.49*83.463*83.505*83.43
09/29/2008 17:45:00*83.463*83.255*83.467*83.251
09/29/2008 17:50:00*83.255*83.216*83.306*83.162
09/29/2008 17:55:00*83.216*83.235*83.329*83.211
09/29/2008 18:00:00*83.235*83.027*83.255*82.97
09/29/2008 18:05:00*83.027*82.999*83.136*82.975
09/29/2008 18:10:00*82.999*82.865*83.019*82.86
09/29/2008 18:15:00*82.865*82.96*83.005*82.86
09/29/2008 18:20:00*82.96*82.985*83.035*82.942
09/29/2008 18:25:00*82.985*82.735*82.995*82.73
09/29/2008 18:30:00*82.735*82.6*82.76*82.51
09/29/2008 18:35:00*82.6*82.26*82.6*82.092
09/29/2008 18:40:00*82.26*82.54*82.71*82.255
09/29/2008 18:45:00*82.54*82.896*82.955*82.45
09/29/2008 18:50:00*82.896*82.74*82.92*82.695
09/29/2008 18:55:00*82.74*82.655*82.79*82.64
09/29/2008 19:00:00*82.655*82.83*82.85*82.623
09/29/2008 19:05:00*82.83*82.695*82.89*82.695
09/29/2008 19:10:00*82.695*82.76*82.78*82.69
09/29/2008 19:15:00*82.76*82.8*82.88*82.76
09/29/2008 19:20:00*82.8*82.63*82.81*82.6
09/29/2008 19:25:00*82.63*82.67*82.72*82.51
09/29/2008 19:30:00*82.67*82.7*82.723*82.547
09/29/2008 19:35:00*82.7*82.776*82.84*82.666
09/29/2008 19:40:00*82.776*82.99*82.99*82.762
09/29/2008 19:45:00*82.99*82.87*83.0*82.855
09/29/2008 19:50:00*82.87*82.95*82.99*82.86
09/29/2008 19:55:00*82.95*82.92*82.96*82.88
09/29/2008 20:00:00*82.92*83.2*83.24*82.92
09/29/2008 20:05:00*83.2*83.415*83.415*83.19
09/29/2008 20:10:00*83.415*83.57*83.665*83.38
09/29/2008 20:15:00*83.57*83.3*83.61*83.3
09/29/2008 20:20:00*83.3*83.315*83.34*83.12
09/29/2008 20:25:00*83.315*83.455*83.455*83.27
09/29/2008 20:30:00*83.455*83.36*83.49*83.34
09/29/2008 20:35:00*83.36*83.38*83.44*83.35
09/29/2008 20:40:00*83.38*83.37*83.42*83.35
09/29/2008 20:45:00*83.37*83.33*83.37*83.235
09/29/2008 20:50:00*83.345*83.26*83.35*83.19
09/29/2008 20:55:00*83.26*82.83*83.28*82.83
09/29/2008 21:00:00*82.83*83.15*83.16*82.79
09/29/2008 21:05:00*83.15*83.09*83.19*82.96
09/29/2008 21:10:00*83.09*82.84*83.11*82.801
09/29/2008 21:15:00*82.83*82.88*82.91*82.72
09/29/2008 21:20:00*82.88*82.9*82.9*82.736
09/29/2008 21:25:00*82.9*82.87*83.0*82.87
09/29/2008 21:30:00*82.87*82.975*83.01*82.86
09/29/2008 21:35:00*82.975*82.94*83.01*82.85
09/29/2008 21:40:00*82.94*82.93*82.95*82.87
09/29/2008 21:45:00*82.93*82.94*82.995*82.92
09/29/2008 21:50:00*82.94*82.965*83.0*82.86
09/29/2008 21:55:00*82.965*82.97*82.97*82.91
09/29/2008 22:00:00*82.97*82.95*83.005*82.93
09/29/2008 22:05:00*82.95*82.98*83.0*82.94
09/29/2008 22:10:00*82.98*82.99*83.02*82.97
09/29/2008 22:15:00*82.99*83.1*83.11*82.99
09/29/2008 22:20:00*83.1*83.17*83.28*83.1
09/29/2008 22:25:00*83.17*83.17*83.19*83.075
09/29/2008 22:30:00*83.17*83.235*83.25*83.12
09/29/2008 22:35:00*83.235*83.21*83.33*83.195
09/29/2008 22:40:00*83.21*83.23*83.26*83.205
09/29/2008 22:45:00*83.23*83.27*83.29*83.23
09/29/2008 22:50:00*83.27*83.27*83.32*83.26
09/29/2008 22:55:00*83.27*83.28*83.31*83.27
09/29/2008 23:00:00*83.28*83.19*83.29*83.17
09/29/2008 23:05:00*83.19*83.18*83.23*83.15
09/29/2008 23:10:00*83.18*83.15*83.18*83.13
09/29/2008 23:15:00*83.15*83.07*83.18*83.07
09/29/2008 23:20:00*83.07*83.18*83.19*83.07
09/29/2008 23:25:00*83.18*83.195*83.27*83.15
09/29/2008 23:30:00*83.195*83.2*83.245*83.19
09/29/2008 23:35:00*83.2*83.21*83.26*83.16
09/29/2008 23:40:00*83.21*83.17*83.224*83.165
09/29/2008 23:45:00*83.17*83.21*83.22*83.12
09/29/2008 23:50:00*83.21*83.3*83.31*83.2
09/29/2008 23:55:00*83.3*83.32*83.33*83.28
09/30/2008 00:00:00*83.32*83.36*83.37*83.3
09/30/2008 00:05:00*83.36*83.37*83.4*83.33
09/30/2008 00:10:00*83.37*83.37*83.4*83.35
09/30/2008 00:15:00*83.37*83.42*83.45*83.37
09/30/2008 00:20:00*83.42*83.47*83.49*83.42
09/30/2008 00:25:00*83.47*83.38*83.48*83.37
09/30/2008 00:30:00*83.38*83.33*83.39*83.33
09/30/2008 00:35:00*83.33*83.32*83.35*83.29
09/30/2008 00:40:00*83.32*83.34*83.38*83.32
09/30/2008 00:45:00*83.34*83.34*83.37*83.33
09/30/2008 00:50:00*83.34*83.44*83.512*83.34
09/30/2008 00:55:00*83.44*83.45*83.47*83.41
09/30/2008 01:00:00*83.45*83.62*83.62*83.45
09/30/2008 01:05:00*83.62*83.613*83.65*83.565
09/30/2008 01:10:00*83.613*83.68*83.71*83.607
09/30/2008 01:15:00*83.68*83.73*83.75*83.68
09/30/2008 01:20:00*83.73*83.71*83.73*83.629
09/30/2008 01:25:00*83.71*83.78*83.82*83.7
09/30/2008 01:30:00*83.78*83.835*83.86*83.78
09/30/2008 01:35:00*83.835*83.71*83.85*83.66
09/30/2008 01:40:00*83.71*83.75*83.77*83.67
09/30/2008 01:45:00*83.75*83.81*83.84*83.75
09/30/2008 01:50:00*83.81*83.78*83.81*83.74
09/30/2008 01:55:00*83.78*83.7*83.78*83.67
09/30/2008 02:00:00*83.7*83.38*83.7*83.34
09/30/2008 02:05:00*83.38*83.42*83.521*83.37
09/30/2008 02:10:00*83.42*83.36*83.45*83.31
09/30/2008 02:15:00*83.36*83.47*83.49*83.355
09/30/2008 02:20:00*83.47*83.62*83.65*83.47
09/30/2008 02:25:00*83.62*83.53*83.64*83.47
09/30/2008 02:30:00*83.53*83.65*83.74*83.52
09/30/2008 02:35:00*83.65*83.59*83.69*83.555
09/30/2008 02:40:00*83.59*83.5*83.59*83.48
09/30/2008 02:45:00*83.5*83.42*83.63*83.42
09/30/2008 02:50:00*83.42*83.5*83.53*83.37
09/30/2008 02:55:00*83.5*83.73*83.74*83.46
09/30/2008 03:00:00*83.73*83.96*84.0*83.63
09/30/2008 03:05:00*83.96*83.935*84.09*83.88
09/30/2008 03:10:00*83.935*83.9*84.01*83.85
09/30/2008 03:15:00*83.9*84.09*84.09*83.88
09/30/2008 03:20:00*84.09*84.14*84.28*84.08
09/30/2008 03:25:00*84.14*84.31*84.48*84.12
09/30/2008 03:30:00*84.31*84.39*84.4*84.23
09/30/2008 03:35:00*84.39*84.25*84.39*84.25
09/30/2008 03:40:00*84.25*84.35*84.35*84.15
09/30/2008 03:45:00*84.35*84.36*84.47*84.33
09/30/2008 03:50:00*84.36*84.36*84.4*84.29
09/30/2008 03:55:00*84.36*84.28*84.36*84.23
09/30/2008 04:00:00*84.28*84.29*84.36*84.26
09/30/2008 04:05:00*84.29*84.33*84.33*84.24
09/30/2008 04:10:00*84.33*84.34*84.36*84.3
09/30/2008 04:15:00*84.34*84.29*84.36*84.27
09/30/2008 04:20:00*84.29*84.31*84.34*84.25
09/30/2008 04:25:00*84.31*84.36*84.4*84.3
09/30/2008 04:30:00*84.36*84.38*84.39*84.3
09/30/2008 04:35:00*84.38*84.4*84.42*84.36
09/30/2008 04:40:00*84.4*84.55*84.58*84.4
09/30/2008 04:45:00*84.55*84.54*84.59*84.51
09/30/2008 04:50:00*84.54*84.7*84.71*84.53
09/30/2008 04:55:00*84.7*84.83*84.88*84.62
09/30/2008 05:00:00*84.83*84.82*84.87*84.8
09/30/2008 05:05:00*84.82*84.79*84.85*84.78
09/30/2008 05:10:00*84.79*84.81*84.84*84.75
09/30/2008 05:15:00*84.81*84.86*84.86*84.79
09/30/2008 05:20:00*84.86*84.91*84.98*84.83
09/30/2008 05:25:00*84.91*84.9*84.95*84.88
09/30/2008 05:30:00*84.9*84.95*84.95*84.87
09/30/2008 05:35:00*84.95*84.92*84.95*84.88
09/30/2008 05:40:00*84.92*84.88*84.92*84.86
09/30/2008 05:45:00*84.88*84.93*84.96*84.87
09/30/2008 05:50:00*84.93*84.91*84.94*84.9
09/30/2008 05:55:00*84.91*84.99*85.02*84.88
09/30/2008 06:00:00*84.99*85.073*85.12*84.97
09/30/2008 06:05:00*85.073*85.075*85.15*85.06
09/30/2008 06:10:00*85.075*84.96*85.075*84.93
09/30/2008 06:15:00*84.96*84.83*85.0*84.79
09/30/2008 06:20:00*84.83*84.68*84.84*84.68
09/30/2008 06:25:00*84.68*84.42*84.7*84.41
09/30/2008 06:30:00*84.42*84.4*84.45*84.3
09/30/2008 06:35:00*84.4*84.67*84.68*84.4
09/30/2008 06:40:00*84.67*84.63*84.73*84.63
09/30/2008 06:45:00*84.63*84.63*84.67*84.54
09/30/2008 06:50:00*84.63*84.899*84.97*84.62
09/30/2008 06:55:00*84.899*84.95*85.04*84.899
09/30/2008 07:00:00*84.95*84.69*84.95*84.66
09/30/2008 07:05:00*84.69*84.46*84.74*84.4
09/30/2008 07:10:00*84.46*84.73*84.8*84.4
09/30/2008 07:15:00*84.73*84.69*84.73*84.64
09/30/2008 07:20:00*84.69*84.69*84.79*84.68
09/30/2008 07:25:00*84.7*84.78*84.83*84.68
09/30/2008 07:30:00*84.78*84.77*84.84*84.74
09/30/2008 07:35:00*84.77*84.79*84.8*84.74
09/30/2008 07:40:00*84.79*84.88*84.97*84.79
09/30/2008 07:45:00*84.88*84.68*84.9*84.651
09/30/2008 07:50:00*84.68*84.69*84.73*84.66
09/30/2008 07:55:00*84.69*84.64*84.71*84.604
09/30/2008 08:00:00*84.64*84.57*84.64*84.53
09/30/2008 08:05:00*84.57*84.76*84.94*84.57
09/30/2008 08:10:00*84.76*84.69*84.8*84.636
09/30/2008 08:15:00*84.69*84.79*84.79*84.642
09/30/2008 08:20:00*84.79*84.86*84.88*84.73
09/30/2008 08:25:00*84.86*84.808*84.88*84.72
09/30/2008 08:30:00*84.808*84.745*84.82*84.72
09/30/2008 08:35:00*84.745*84.685*84.8*84.645
09/30/2008 08:40:00*84.68*84.595*84.705*84.52
09/30/2008 08:45:00*84.595*84.57*84.625*84.52
09/30/2008 08:50:00*84.57*84.61*84.74*84.57
09/30/2008 08:55:00*84.61*84.57*84.63*84.52
09/30/2008 09:00:00*84.57*84.501*84.64*84.41
09/30/2008 09:05:00*84.501*84.685*84.7*84.493
09/30/2008 09:10:00*84.685*84.69*84.75*84.63
09/30/2008 09:15:00*84.69*84.78*84.885*84.64
09/30/2008 09:20:00*84.78*84.82*84.855*84.75
09/30/2008 09:25:00*84.82*84.83*84.98*84.81
09/30/2008 09:30:00*84.83*84.82*84.9*84.74
09/30/2008 09:35:00*84.82*84.785*84.9*84.735
09/30/2008 09:40:00*84.785*84.625*84.795*84.58
09/30/2008 09:45:00*84.625*84.617*84.72*84.59
09/30/2008 09:50:00*84.617*84.595*84.67*84.58
09/30/2008 09:55:00*84.595*84.21*84.6*84.186
09/30/2008 10:00:00*84.21*84.28*84.33*84.17
09/30/2008 10:05:00*84.28*84.41*84.41*84.27
09/30/2008 10:10:00*84.41*84.37*84.53*84.37
09/30/2008 10:15:00*84.37*84.7*84.71*84.37
09/30/2008 10:20:00*84.7*84.79*84.875*84.69
09/30/2008 10:25:00*84.79*84.76*84.84*84.71
09/30/2008 10:30:00*84.76*84.563*84.79*84.47
09/30/2008 10:35:00*84.563*84.525*84.6*84.48
09/30/2008 10:40:00*84.525*84.535*84.615*84.455
09/30/2008 10:45:00*84.535*84.33*84.535*84.33
09/30/2008 10:50:00*84.33*84.475*84.62*84.24
09/30/2008 10:55:00*84.475*84.35*84.48*84.3
09/30/2008 11:00:00*84.35*83.738*84.405*83.705
09/30/2008 11:05:00*83.77*83.477*83.77*83.37
09/30/2008 11:10:00*83.477*83.715*83.73*83.39
09/30/2008 11:15:00*83.715*83.705*83.725*83.57
09/30/2008 11:20:00*83.705*83.67*83.87*83.575
09/30/2008 11:25:00*83.67*83.72*83.76*83.634
09/30/2008 11:30:00*83.72*83.63*83.76*83.559
09/30/2008 11:35:00*83.63*83.59*83.65*83.53
09/30/2008 11:40:00*83.59*83.56*83.65*83.49
09/30/2008 11:45:00*83.56*83.545*83.59*83.47
09/30/2008 11:50:00*83.545*83.66*83.67*83.47
09/30/2008 11:55:00*83.66*83.68*83.745*83.63
09/30/2008 12:00:00*83.68*83.66*83.8*83.606
09/30/2008 12:05:00*83.66*83.8*83.8*83.66
09/30/2008 12:10:00*83.8*83.9*83.93*83.75
09/30/2008 12:15:00*83.9*83.71*83.92*83.68
09/30/2008 12:20:00*83.71*83.67*83.72*83.511
09/30/2008 12:25:00*83.67*83.89*84.04*83.67
09/30/2008 12:30:00*83.89*83.7*83.91*83.7
09/30/2008 12:35:00*83.7*83.545*83.735*83.485
09/30/2008 12:40:00*83.545*83.69*83.74*83.545
09/30/2008 12:45:00*83.69*83.69*83.71*83.58
09/30/2008 12:50:00*83.69*83.68*83.71*83.63
09/30/2008 12:55:00*83.68*83.76*83.76*83.68
09/30/2008 13:00:00*83.76*83.855*83.88*83.745
09/30/2008 13:05:00*83.855*83.71*83.88*83.705
09/30/2008 13:10:00*83.71*83.72*83.77*83.687
09/30/2008 13:15:00*83.72*83.76*83.84*83.71
09/30/2008 13:20:00*83.76*83.74*83.81*83.707
09/30/2008 13:25:00*83.74*83.83*83.85*83.69
09/30/2008 13:30:00*83.83*83.9*83.93*83.77
09/30/2008 13:35:00*83.9*84.0*84.01*83.811
09/30/2008 13:40:00*84.0*84.09*84.13*83.96
09/30/2008 13:45:00*84.09*84.08*84.12*84.04
09/30/2008 13:50:00*84.08*84.11*84.15*84.08
09/30/2008 13:55:00*84.11*84.03*84.13*84.02
09/30/2008 14:00:00*84.03*83.98*84.07*83.96
09/30/2008 14:05:00*83.98*83.89*83.99*83.88
09/30/2008 14:10:00*83.89*83.92*83.92*83.8
09/30/2008 14:15:00*83.92*83.95*83.96*83.86
09/30/2008 14:20:00*83.95*84.0*84.0*83.93
09/30/2008 14:25:00*84.0*83.95*84.076*83.94
09/30/2008 14:30:00*83.95*84.04*84.06*83.95
09/30/2008 14:35:00*84.04*84.04*84.08*83.99
09/30/2008 14:40:00*84.04*84.01*84.04*84.0
09/30/2008 14:45:00*84.01*84.16*84.19*84.01
09/30/2008 14:50:00*84.16*84.05*84.16*84.04
09/30/2008 14:55:00*84.05*84.105*84.11*84.03
09/30/2008 15:00:00*84.105*84.13*84.17*84.09
09/30/2008 15:05:00*84.13*84.17*84.18*84.11
09/30/2008 15:10:00*84.17*84.2*84.25*84.15
09/30/2008 15:15:00*84.2*84.19*84.21*84.14
09/30/2008 15:20:00*84.19*84.11*84.21*84.11
09/30/2008 15:25:00*84.11*84.01*84.115*83.94
09/30/2008 15:30:00*84.01*84.1*84.14*83.99
09/30/2008 15:35:00*84.1*84.02*84.1*84.02
09/30/2008 15:40:00*84.02*84.06*84.06*83.98
09/30/2008 15:45:00*84.06*84.043*84.1*84.04
09/30/2008 15:50:00*84.043*84.09*84.16*84.03
09/30/2008 15:55:00*84.09*84.045*84.1*83.91
09/30/2008 16:00:00*84.045*84.025*84.05*84.0
09/30/2008 16:05:00*84.025*83.97*84.025*83.92
09/30/2008 16:10:00*83.97*84.01*84.02*83.96
09/30/2008 16:15:00*84.01*83.91*84.01*83.885
09/30/2008 16:20:00*83.91*83.99*84.01*83.91
09/30/2008 16:25:00*83.99*83.95*84.01*83.94
09/30/2008 16:30:00*83.95*84.015*84.02*83.93
09/30/2008 16:35:00*84.015*83.98*84.02*83.975
09/30/2008 16:40:00*83.98*84.04*84.04*83.96
09/30/2008 16:45:00*84.04*84.035*84.07*84.02
09/30/2008 16:50:00*84.035*84.045*84.105*84.025
09/30/2008 16:55:00*84.045*84.007*84.085*83.985
09/30/2008 17:00:00*84.007*84.035*84.075*83.98
