09/28/2008 17:05:00*87.741*87.81*87.88*87.741
09/28/2008 17:10:00*87.81*87.765*87.81*87.75
09/28/2008 17:15:00*87.765*87.825*87.835*87.75
09/28/2008 17:20:00*87.825*87.86*87.9*87.825
09/28/2008 17:25:00*87.86*87.867*87.892*87.86
09/28/2008 17:30:00*87.867*87.877*87.894*87.84
09/28/2008 17:35:00*87.877*87.877*87.881*87.846
09/28/2008 17:40:00*87.877*87.862*87.881*87.85
09/28/2008 17:45:00*87.862*87.9*87.916*87.85
09/28/2008 17:50:00*87.9*87.93*87.973*87.89
09/28/2008 17:55:00*87.93*87.911*87.93*87.891
09/28/2008 18:00:00*87.911*87.872*87.911*87.85
09/28/2008 18:05:00*87.872*88.021*88.041*87.851
09/28/2008 18:10:00*88.021*88.092*88.166*88.02
09/28/2008 18:15:00*88.092*88.22*88.234*88.072
09/28/2008 18:20:00*88.22*88.23*88.32*88.163
09/28/2008 18:25:00*88.23*88.27*88.27*88.183
09/28/2008 18:30:00*88.27*88.28*88.3*88.231
09/28/2008 18:35:00*88.28*88.275*88.34*88.27
09/28/2008 18:40:00*88.275*88.14*88.275*88.133
09/28/2008 18:45:00*88.14*88.173*88.189*88.135
09/28/2008 18:50:00*88.173*88.135*88.2*88.125
09/28/2008 18:55:00*88.135*88.115*88.17*88.103
09/28/2008 19:00:00*88.115*88.12*88.16*88.105
09/28/2008 19:05:00*88.12*88.15*88.243*88.11
09/28/2008 19:10:00*88.15*88.37*88.385*88.085
09/28/2008 19:15:00*88.37*88.3*88.37*88.268
09/28/2008 19:20:00*88.3*88.26*88.34*88.26
09/28/2008 19:25:00*88.26*88.269*88.33*88.246
09/28/2008 19:30:00*88.269*88.22*88.269*88.16
09/28/2008 19:35:00*88.22*88.2*88.26*88.18
09/28/2008 19:40:00*88.2*88.29*88.29*88.2
09/28/2008 19:45:00*88.29*88.26*88.3*88.259
09/28/2008 19:50:00*88.26*88.32*88.32*88.26
09/28/2008 19:55:00*88.32*88.38*88.4*88.31
09/28/2008 20:00:00*88.38*88.52*88.543*88.37
09/28/2008 20:05:00*88.52*88.53*88.55*88.47
09/28/2008 20:10:00*88.53*88.47*88.53*88.46
09/28/2008 20:15:00*88.47*88.45*88.5*88.43
09/28/2008 20:20:00*88.45*88.43*88.46*88.405
09/28/2008 20:25:00*88.43*88.46*88.54*88.4
09/28/2008 20:30:00*88.46*88.49*88.51*88.44
09/28/2008 20:35:00*88.49*88.51*88.55*88.48
09/28/2008 20:40:00*88.51*88.54*88.55*88.48
09/28/2008 20:45:00*88.54*88.46*88.59*88.46
09/28/2008 20:50:00*88.46*88.57*88.58*88.46
09/28/2008 20:55:00*88.57*88.68*88.69*88.56
09/28/2008 21:00:00*88.68*88.86*88.866*88.668
09/28/2008 21:05:00*88.86*88.75*88.881*88.69
09/28/2008 21:10:00*88.75*88.67*88.77*88.64
09/28/2008 21:15:00*88.67*88.61*88.73*88.61
09/28/2008 21:20:00*88.61*88.8*88.82*88.6
09/28/2008 21:25:00*88.8*88.72*88.805*88.675
09/28/2008 21:30:00*88.72*88.63*88.73*88.61
09/28/2008 21:35:00*88.63*88.67*88.71*88.6
09/28/2008 21:40:00*88.67*88.64*88.69*88.63
09/28/2008 21:45:00*88.64*88.68*88.7*88.629
09/28/2008 21:50:00*88.68*88.64*88.68*88.635
09/28/2008 21:55:00*88.64*88.66*88.68*88.58
09/28/2008 22:00:00*88.66*88.66*88.67*88.595
09/28/2008 22:05:00*88.66*88.55*88.68*88.55
09/28/2008 22:10:00*88.55*88.55*88.57*88.535
09/28/2008 22:15:00*88.55*88.56*88.59*88.53
09/28/2008 22:20:00*88.56*88.44*88.56*88.44
09/28/2008 22:25:00*88.44*88.34*88.49*88.34
09/28/2008 22:30:00*88.34*88.31*88.35*88.26
09/28/2008 22:35:00*88.31*88.33*88.34*88.28
09/28/2008 22:40:00*88.33*88.39*88.39*88.33
09/28/2008 22:45:00*88.39*88.36*88.4*88.35
09/28/2008 22:50:00*88.36*88.36*88.37*88.31
09/28/2008 22:55:00*88.36*88.36*88.405*88.36
09/28/2008 23:00:00*88.36*88.33*88.39*88.33
09/28/2008 23:05:00*88.33*88.26*88.34*88.25
09/28/2008 23:10:00*88.26*88.28*88.28*88.19
09/28/2008 23:15:00*88.28*88.29*88.31*88.23
09/28/2008 23:20:00*88.29*88.35*88.37*88.26
09/28/2008 23:25:00*88.35*88.36*88.36*88.32
09/28/2008 23:30:00*88.36*88.41*88.45*88.36
09/28/2008 23:35:00*88.41*88.46*88.46*88.38
09/28/2008 23:40:00*88.46*88.46*88.47*88.43
09/28/2008 23:45:00*88.46*88.44*88.46*88.39
09/28/2008 23:50:00*88.44*88.45*88.48*88.42
09/28/2008 23:55:00*88.45*88.38*88.46*88.34
09/29/2008 00:00:00*88.38*88.28*88.39*88.28
09/29/2008 00:05:00*88.28*88.13*88.28*88.11
09/29/2008 00:10:00*88.13*88.13*88.18*88.09
09/29/2008 00:15:00*88.13*88.18*88.2*88.12
09/29/2008 00:20:00*88.18*88.16*88.18*88.145
09/29/2008 00:25:00*88.16*88.2*88.24*88.16
09/29/2008 00:30:00*88.2*88.17*88.21*88.17
09/29/2008 00:35:00*88.17*88.04*88.17*88.01
09/29/2008 00:40:00*88.04*88.08*88.12*88.032
09/29/2008 00:45:00*88.08*88.11*88.12*88.07
09/29/2008 00:50:00*88.11*88.14*88.15*88.1
09/29/2008 00:55:00*88.14*88.07*88.16*88.07
09/29/2008 01:00:00*88.07*88.13*88.15*88.07
09/29/2008 01:05:00*88.13*88.07*88.14*88.06
09/29/2008 01:10:00*88.07*87.96*88.08*87.945
09/29/2008 01:15:00*87.96*88.03*88.03*87.93
09/29/2008 01:20:00*88.03*88.0*88.07*87.99
09/29/2008 01:25:00*88.0*87.97*88.04*87.96
09/29/2008 01:30:00*87.97*88.01*88.035*87.97
09/29/2008 01:35:00*88.01*87.99*88.015*87.94
09/29/2008 01:40:00*87.99*88.0*88.05*87.95
09/29/2008 01:45:00*88.0*88.03*88.05*87.955
09/29/2008 01:50:00*88.03*87.93*88.08*87.92
09/29/2008 01:55:00*87.93*87.95*87.95*87.85
09/29/2008 02:00:00*87.95*87.995*88.05*87.95
09/29/2008 02:05:00*87.995*87.96*88.04*87.96
09/29/2008 02:10:00*87.96*87.88*87.97*87.84
09/29/2008 02:15:00*87.88*87.75*87.88*87.67
09/29/2008 02:20:00*87.75*87.52*87.75*87.49
09/29/2008 02:25:00*87.52*87.63*87.73*87.52
09/29/2008 02:30:00*87.63*87.63*87.65*87.56
09/29/2008 02:35:00*87.63*87.48*87.66*87.421
09/29/2008 02:40:00*87.48*87.41*87.48*87.24
09/29/2008 02:45:00*87.41*87.45*87.55*87.38
09/29/2008 02:50:00*87.45*87.26*87.45*87.23
09/29/2008 02:55:00*87.26*87.29*87.39*87.24
09/29/2008 03:00:00*87.29*87.36*87.36*87.26
09/29/2008 03:05:00*87.36*87.38*87.41*87.33
09/29/2008 03:10:00*87.38*87.33*87.39*87.3
09/29/2008 03:15:00*87.33*87.21*87.37*87.2
09/29/2008 03:20:00*87.21*87.14*87.21*86.99
09/29/2008 03:25:00*87.14*87.06*87.16*87.025
09/29/2008 03:30:00*87.06*87.06*87.19*87.04
09/29/2008 03:35:00*87.06*87.073*87.16*87.04
09/29/2008 03:40:00*87.073*86.97*87.1*86.955
09/29/2008 03:45:00*86.97*86.835*87.06*86.81
09/29/2008 03:50:00*86.835*86.58*86.866*86.58
09/29/2008 03:55:00*86.58*86.605*86.642*86.55
09/29/2008 04:00:00*86.605*86.665*86.68*86.582
09/29/2008 04:05:00*86.665*86.68*86.74*86.665
09/29/2008 04:10:00*86.68*86.735*86.8*86.66
09/29/2008 04:15:00*86.735*86.789*86.83*86.73
09/29/2008 04:20:00*86.789*86.733*86.8*86.687
09/29/2008 04:25:00*86.733*86.84*86.885*86.71
09/29/2008 04:30:00*86.84*86.78*86.882*86.77
09/29/2008 04:35:00*86.78*86.883*86.89*86.771
09/29/2008 04:40:00*86.883*87.01*87.04*86.879
09/29/2008 04:45:00*87.01*87.011*87.07*87.0
09/29/2008 04:50:00*87.011*86.955*87.02*86.945
09/29/2008 04:55:00*86.955*86.95*86.982*86.94
09/29/2008 05:00:00*86.95*86.85*86.96*86.835
09/29/2008 05:05:00*86.85*86.886*86.91*86.84
09/29/2008 05:10:00*86.886*86.98*87.075*86.866
09/29/2008 05:15:00*86.98*87.02*87.155*86.96
09/29/2008 05:20:00*87.02*86.955*87.035*86.94
09/29/2008 05:25:00*86.955*86.851*86.975*86.83
09/29/2008 05:30:00*86.851*86.605*86.86*86.585
09/29/2008 05:35:00*86.605*86.54*86.73*86.54
09/29/2008 05:40:00*86.54*86.56*86.6*86.52
09/29/2008 05:45:00*86.56*86.54*86.59*86.52
09/29/2008 05:50:00*86.54*86.64*86.64*86.513
09/29/2008 05:55:00*86.64*86.63*86.65*86.56
09/29/2008 06:00:00*86.63*86.65*86.72*86.61
09/29/2008 06:05:00*86.65*86.605*86.651*86.537
09/29/2008 06:10:00*86.605*86.56*86.632*86.53
09/29/2008 06:15:00*86.56*86.654*86.69*86.505
09/29/2008 06:20:00*86.654*86.62*86.723*86.61
09/29/2008 06:25:00*86.62*86.59*86.63*86.54
09/29/2008 06:30:00*86.59*86.565*86.61*86.55
09/29/2008 06:35:00*86.565*86.531*86.595*86.53
09/29/2008 06:40:00*86.531*86.51*86.55*86.435
09/29/2008 06:45:00*86.51*86.52*86.55*86.48
09/29/2008 06:50:00*86.52*86.53*86.55*86.44
09/29/2008 06:55:00*86.53*86.6*86.61*86.51
09/29/2008 07:00:00*86.6*86.545*86.66*86.5
09/29/2008 07:05:00*86.545*86.49*86.56*86.48
09/29/2008 07:10:00*86.49*86.43*86.5*86.37
09/29/2008 07:15:00*86.43*86.404*86.44*86.33
09/29/2008 07:20:00*86.404*86.48*86.515*86.38
09/29/2008 07:25:00*86.48*86.54*86.555*86.47
09/29/2008 07:30:00*86.54*86.47*86.56*86.45
09/29/2008 07:35:00*86.47*86.415*86.52*86.41
09/29/2008 07:40:00*86.415*86.52*86.53*86.41
09/29/2008 07:45:00*86.52*86.51*86.62*86.5
09/29/2008 07:50:00*86.51*86.446*86.55*86.446
09/29/2008 07:55:00*86.446*86.5*86.52*86.44
09/29/2008 08:00:00*86.5*86.39*86.51*86.36
09/29/2008 08:05:00*86.39*86.42*86.43*86.36
09/29/2008 08:10:00*86.42*86.471*86.53*86.42
09/29/2008 08:15:00*86.471*86.425*86.49*86.395
09/29/2008 08:20:00*86.425*86.35*86.49*86.35
09/29/2008 08:25:00*86.35*86.27*86.4*86.25
09/29/2008 08:30:00*86.27*86.275*86.36*86.252
09/29/2008 08:35:00*86.275*86.295*86.35*86.25
09/29/2008 08:40:00*86.295*86.111*86.31*86.111
09/29/2008 08:45:00*86.111*86.0*86.15*85.96
09/29/2008 08:50:00*86.0*85.895*86.03*85.885
09/29/2008 08:55:00*85.895*85.84*85.895*85.73
09/29/2008 09:00:00*85.84*85.97*85.98*85.79
09/29/2008 09:05:00*85.97*85.99*86.03*85.96
09/29/2008 09:10:00*85.99*86.01*86.05*85.946
09/29/2008 09:15:00*86.01*85.875*86.01*85.87
09/29/2008 09:20:00*85.875*85.835*85.91*85.8
09/29/2008 09:25:00*85.835*85.83*85.86*85.79
09/29/2008 09:30:00*85.83*85.91*85.93*85.74
09/29/2008 09:35:00*85.91*85.725*86.04*85.72
09/29/2008 09:40:00*85.725*85.83*85.85*85.685
09/29/2008 09:45:00*85.83*85.75*85.84*85.71
09/29/2008 09:50:00*85.75*85.77*85.78*85.625
09/29/2008 09:55:00*85.77*85.72*85.83*85.72
09/29/2008 10:00:00*85.72*85.723*85.73*85.63
09/29/2008 10:05:00*85.723*85.9*85.95*85.692
09/29/2008 10:10:00*85.9*85.69*85.93*85.66
09/29/2008 10:15:00*85.69*85.8*85.873*85.61
09/29/2008 10:20:00*85.8*85.6*85.8*85.52
09/29/2008 10:25:00*85.6*85.37*85.61*85.22
09/29/2008 10:30:00*85.37*85.63*85.65*85.36
09/29/2008 10:35:00*85.63*85.55*85.63*85.46
09/29/2008 10:40:00*85.55*85.41*85.62*85.41
09/29/2008 10:45:00*85.41*85.286*85.43*85.144
09/29/2008 10:50:00*85.286*85.56*85.56*85.286
09/29/2008 10:55:00*85.56*85.381*85.56*85.33
09/29/2008 11:00:00*85.381*85.395*85.43*85.315
09/29/2008 11:05:00*85.395*85.375*85.43*85.31
09/29/2008 11:10:00*85.375*85.405*85.41*85.3
09/29/2008 11:15:00*85.405*85.39*85.405*85.3
09/29/2008 11:20:00*85.39*85.4*85.435*85.36
09/29/2008 11:25:00*85.4*85.415*85.51*85.335
09/29/2008 11:30:00*85.415*85.515*85.535*85.375
09/29/2008 11:35:00*85.515*85.48*85.54*85.46
09/29/2008 11:40:00*85.48*85.43*85.49*85.43
09/29/2008 11:45:00*85.43*85.49*85.49*85.395
09/29/2008 11:50:00*85.49*85.45*85.49*85.4
09/29/2008 11:55:00*85.45*85.4*85.55*85.39
09/29/2008 12:00:00*85.4*85.36*85.42*85.33
09/29/2008 12:05:00*85.36*85.35*85.36*85.28
09/29/2008 12:10:00*85.35*85.406*85.51*85.35
09/29/2008 12:15:00*85.406*85.4*85.45*85.3
09/29/2008 12:20:00*85.4*85.33*85.42*85.315
09/29/2008 12:25:00*85.33*85.35*85.39*85.3
09/29/2008 12:30:00*85.35*85.23*85.35*85.18
09/29/2008 12:35:00*85.23*85.26*85.3*85.13
09/29/2008 12:40:00*85.26*85.46*85.48*85.23
09/29/2008 12:45:00*85.46*85.65*85.72*85.44
09/29/2008 12:50:00*85.65*85.43*85.67*85.41
09/29/2008 12:55:00*85.43*85.45*85.47*85.37
09/29/2008 13:00:00*85.45*85.45*85.52*85.4
09/29/2008 13:05:00*85.45*85.51*85.54*85.41
09/29/2008 13:10:00*85.51*85.5*85.52*85.43
09/29/2008 13:15:00*85.5*85.49*85.55*85.45
09/29/2008 13:20:00*85.49*85.49*85.56*85.47
09/29/2008 13:25:00*85.49*85.46*85.5*85.36
09/29/2008 13:30:00*85.46*85.53*85.54*85.39
09/29/2008 13:35:00*85.54*85.45*85.56*85.45
09/29/2008 13:40:00*85.45*85.34*85.45*85.24
09/29/2008 13:45:00*85.34*84.611*85.34*84.6
09/29/2008 13:50:00*84.6*84.46*84.657*84.195
09/29/2008 13:55:00*84.46*85.126*85.165*84.46
09/29/2008 14:00:00*85.126*84.94*85.14*84.825
09/29/2008 14:05:00*84.94*85.059*85.18*84.92
09/29/2008 14:10:00*85.059*84.93*85.205*84.7
09/29/2008 14:15:00*84.93*84.8*84.93*84.76
09/29/2008 14:20:00*84.8*84.52*84.8*84.481
09/29/2008 14:25:00*84.52*84.8*84.88*84.52
09/29/2008 14:30:00*84.8*84.56*84.92*84.52
09/29/2008 14:35:00*84.56*84.38*84.68*84.34
09/29/2008 14:40:00*84.38*84.39*84.48*84.34
09/29/2008 14:45:00*84.39*84.19*84.42*84.121
09/29/2008 14:50:00*84.19*83.93*84.22*83.915
09/29/2008 14:55:00*83.93*83.95*84.03*83.78
09/29/2008 15:00:00*83.95*83.85*83.99*83.82
09/29/2008 15:05:00*83.85*83.83*84.03*83.82
09/29/2008 15:10:00*83.83*83.74*83.85*83.72
09/29/2008 15:15:00*83.74*83.75*83.87*83.72
09/29/2008 15:20:00*83.75*83.63*83.77*83.595
09/29/2008 15:25:00*83.63*83.54*83.64*83.51
09/29/2008 15:30:00*83.54*83.46*83.56*83.42
09/29/2008 15:35:00*83.46*83.41*83.48*83.4
09/29/2008 15:40:00*83.41*83.35*83.43*83.277
09/29/2008 15:45:00*83.35*83.61*83.61*83.34
09/29/2008 15:50:00*83.61*83.49*83.62*83.46
09/29/2008 15:55:00*83.49*83.42*83.5*83.38
09/29/2008 16:00:00*83.42*83.44*83.49*83.39
09/29/2008 16:05:00*83.44*83.58*83.58*83.44
09/29/2008 16:10:00*83.58*83.51*83.59*83.49
09/29/2008 16:15:00*83.51*83.43*83.54*83.42
09/29/2008 16:20:00*83.43*83.323*83.43*83.25
09/29/2008 16:25:00*83.323*83.59*83.59*83.321
09/29/2008 16:30:00*83.59*83.58*83.65*83.513
09/29/2008 16:35:00*83.58*83.538*83.595*83.489
09/29/2008 16:40:00*83.538*83.585*83.585*83.513
09/29/2008 16:45:00*83.585*83.635*83.65*83.585
09/29/2008 16:50:00*83.635*83.78*83.867*83.612
09/29/2008 16:55:00*83.78*83.735*83.79*83.627
09/29/2008 17:00:00*83.735*83.76*83.82*83.663
