09/28/2008 15:20:00*88.555*88.55*88.595*88.495
09/28/2008 15:25:00*88.55*88.505*88.55*88.485
09/28/2008 15:35:00*88.39*88.255*88.39*88.22
09/28/2008 15:40:00*88.255*88.16*88.295*88.14
09/28/2008 15:45:00*88.16*88.24*88.24*88.095
09/28/2008 15:50:00*88.24*88.24*88.245*88.24
09/28/2008 16:00:00*88.175*88.24*88.24*88.175
09/28/2008 16:05:00*88.24*88.065*88.24*88.05
09/28/2008 16:10:00*88.065*88.1*88.24*88.06
09/28/2008 16:20:00*88.12*88.065*88.12*88.06
09/28/2008 16:30:00*88.05*87.99*88.095*87.97
09/28/2008 16:35:00*87.99*87.875*87.99*87.815
09/28/2008 16:40:00*87.875*87.76*87.88*87.735
09/28/2008 16:45:00*87.76*87.815*87.88*87.75
09/28/2008 16:50:00*87.815*87.86*87.87*87.815
09/28/2008 16:55:00*87.86*87.82*87.865*87.815
09/28/2008 17:00:00*87.82*87.741*87.875*87.706
