09/25/2008 17:05:00*88.964*88.9*88.983*88.852
09/25/2008 17:10:00*88.9*88.931*88.971*88.85
09/25/2008 17:15:00*88.931*88.86*88.958*88.86
09/25/2008 17:20:00*88.86*88.87*88.9*88.846
09/25/2008 17:25:00*88.87*88.77*88.89*88.765
09/25/2008 17:30:00*88.77*88.79*88.8*88.75
09/25/2008 17:35:00*88.79*88.805*88.82*88.79
09/25/2008 17:40:00*88.805*88.724*88.813*88.71
09/25/2008 17:45:00*88.724*88.79*88.81*88.713
09/25/2008 17:50:00*88.79*88.78*88.8*88.76
09/25/2008 17:55:00*88.78*88.755*88.81*88.639
09/25/2008 18:00:00*88.755*88.8*88.815*88.755
09/25/2008 18:05:00*88.8*88.8*88.86*88.78
09/25/2008 18:10:00*88.8*88.73*88.84*88.723
09/25/2008 18:15:00*88.73*88.65*88.73*88.61
09/25/2008 18:20:00*88.65*88.73*88.73*88.65
09/25/2008 18:25:00*88.73*88.76*88.765*88.72
09/25/2008 18:30:00*88.76*88.69*88.765*88.69
09/25/2008 18:35:00*88.69*88.772*88.772*88.68
09/25/2008 18:40:00*88.772*88.762*88.83*88.695
09/25/2008 18:45:00*88.762*88.73*88.762*88.685
09/25/2008 18:50:00*88.73*88.825*88.857*88.73
09/25/2008 18:55:00*88.825*88.87*88.872*88.815
09/25/2008 19:00:00*88.87*88.93*88.95*88.87
09/25/2008 19:05:00*88.93*88.95*89.01*88.91
09/25/2008 19:10:00*88.95*88.93*89.0*88.89
09/25/2008 19:15:00*88.93*88.875*88.95*88.85
09/25/2008 19:20:00*88.875*88.9*88.93*88.87
09/25/2008 19:25:00*88.9*88.86*88.91*88.82
09/25/2008 19:30:00*88.86*88.85*88.91*88.83
09/25/2008 19:35:00*88.85*88.845*88.89*88.795
09/25/2008 19:40:00*88.845*88.79*88.865*88.78
09/25/2008 19:45:00*88.79*88.755*88.82*88.745
09/25/2008 19:50:00*88.755*88.8*88.81*88.705
09/25/2008 19:55:00*88.8*88.77*88.8*88.717
09/25/2008 20:00:00*88.77*88.725*88.78*88.68
09/25/2008 20:05:00*88.725*88.73*88.767*88.68
09/25/2008 20:10:00*88.73*88.68*88.73*88.63
09/25/2008 20:15:00*88.68*88.69*88.73*88.665
09/25/2008 20:20:00*88.69*88.725*88.76*88.69
09/25/2008 20:25:00*88.725*88.755*88.77*88.705
09/25/2008 20:30:00*88.755*88.75*88.78*88.74
09/25/2008 20:35:00*88.75*88.72*88.76*88.72
09/25/2008 20:40:00*88.72*88.575*88.72*88.51
09/25/2008 20:45:00*88.575*88.56*88.605*88.55
09/25/2008 20:50:00*88.56*88.64*88.645*88.54
09/25/2008 20:55:00*88.64*88.8*88.84*88.625
09/25/2008 21:00:00*88.8*88.73*88.892*88.73
09/25/2008 21:05:00*88.73*88.7*88.75*88.635
09/25/2008 21:10:00*88.7*88.7*88.74*88.66
09/25/2008 21:15:00*88.7*88.62*88.71*88.6
09/25/2008 21:20:00*88.62*88.585*88.62*88.58
09/25/2008 21:25:00*88.585*88.665*88.67*88.575
09/25/2008 21:30:00*88.665*88.66*88.68*88.635
09/25/2008 21:35:00*88.66*88.62*88.66*88.59
09/25/2008 21:40:00*88.62*88.65*88.67*88.61
09/25/2008 21:45:00*88.65*88.63*88.68*88.6
09/25/2008 21:50:00*88.63*88.55*88.63*88.52
09/25/2008 21:55:00*88.55*88.59*88.6*88.55
09/25/2008 22:00:00*88.59*88.61*88.646*88.58
09/25/2008 22:05:00*88.61*88.61*88.63*88.58
09/25/2008 22:10:00*88.61*88.595*88.62*88.58
09/25/2008 22:15:00*88.595*88.55*88.605*88.55
09/25/2008 22:20:00*88.55*88.56*88.59*88.54
09/25/2008 22:25:00*88.56*88.54*88.59*88.53
09/25/2008 22:30:00*88.54*88.56*88.57*88.52
09/25/2008 22:35:00*88.56*88.56*88.61*88.55
09/25/2008 22:40:00*88.56*88.55*88.59*88.53
09/25/2008 22:45:00*88.55*88.55*88.58*88.51
09/25/2008 22:50:00*88.55*88.57*88.6*88.55
09/25/2008 22:55:00*88.57*88.57*88.59*88.56
09/25/2008 23:00:00*88.57*88.56*88.58*88.55
09/25/2008 23:05:00*88.56*88.56*88.58*88.53
09/25/2008 23:10:00*88.56*88.55*88.57*88.55
09/25/2008 23:15:00*88.55*88.56*88.56*88.53
09/25/2008 23:20:00*88.56*88.56*88.57*88.54
09/25/2008 23:25:00*88.56*88.55*88.57*88.54
09/25/2008 23:30:00*88.55*88.51*88.56*88.5
09/25/2008 23:35:00*88.51*88.5*88.53*88.49
09/25/2008 23:40:00*88.5*88.46*88.52*88.43
09/25/2008 23:45:00*88.46*88.46*88.51*88.44
09/25/2008 23:50:00*88.46*88.38*88.47*88.36
09/25/2008 23:55:00*88.38*88.43*88.45*88.36
09/26/2008 00:00:00*88.43*88.39*88.43*88.39
09/26/2008 00:05:00*88.39*88.38*88.41*88.37
09/26/2008 00:10:00*88.38*88.23*88.38*88.22
09/26/2008 00:15:00*88.23*88.26*88.27*88.21
09/26/2008 00:20:00*88.26*88.24*88.26*88.17
09/26/2008 00:25:00*88.24*88.23*88.27*88.2
09/26/2008 00:30:00*88.23*88.08*88.25*88.07
09/26/2008 00:35:00*88.08*88.03*88.09*87.96
09/26/2008 00:40:00*88.03*88.05*88.08*88.02
09/26/2008 00:45:00*88.05*88.01*88.08*87.97
09/26/2008 00:50:00*88.01*87.94*88.01*87.93
09/26/2008 00:55:00*87.94*88.04*88.04*87.94
09/26/2008 01:00:00*88.04*88.16*88.18*88.04
09/26/2008 01:05:00*88.16*88.09*88.16*88.08
09/26/2008 01:10:00*88.09*87.84*88.09*87.79
09/26/2008 01:15:00*87.84*87.84*87.862*87.74
09/26/2008 01:20:00*87.84*87.86*87.9*87.81
09/26/2008 01:25:00*87.86*87.74*87.87*87.72
09/26/2008 01:30:00*87.74*87.79*87.81*87.723
09/26/2008 01:35:00*87.79*87.77*87.82*87.76
09/26/2008 01:40:00*87.77*87.85*87.88*87.77
09/26/2008 01:45:00*87.85*87.77*87.86*87.75
09/26/2008 01:50:00*87.77*87.81*87.86*87.65
09/26/2008 01:55:00*87.81*87.8*87.84*87.76
09/26/2008 02:00:00*87.8*87.8*87.83*87.78
09/26/2008 02:05:00*87.8*87.7*87.83*87.601
09/26/2008 02:10:00*87.7*87.89*87.98*87.7
09/26/2008 02:15:00*87.89*87.88*87.96*87.87
09/26/2008 02:20:00*87.88*87.95*87.96*87.83
09/26/2008 02:25:00*87.95*88.02*88.05*87.94
09/26/2008 02:30:00*88.02*88.14*88.15*87.98
09/26/2008 02:35:00*88.14*88.07*88.16*87.99
09/26/2008 02:40:00*88.07*88.05*88.11*88.037
09/26/2008 02:45:00*88.05*88.0*88.05*87.933
09/26/2008 02:50:00*88.0*88.02*88.05*87.99
09/26/2008 02:55:00*88.02*87.99*88.04*87.98
09/26/2008 03:00:00*87.99*87.95*88.01*87.9
09/26/2008 03:05:00*87.95*87.89*87.99*87.86
09/26/2008 03:10:00*87.89*87.6*87.93*87.58
09/26/2008 03:15:00*87.6*87.46*87.64*87.403
09/26/2008 03:20:00*87.46*87.68*87.72*87.44
09/26/2008 03:25:00*87.68*87.65*87.77*87.63
09/26/2008 03:30:00*87.65*87.55*87.69*87.525
09/26/2008 03:35:00*87.55*87.304*87.58*87.281
09/26/2008 03:40:00*87.304*87.13*87.35*87.01
09/26/2008 03:45:00*87.13*87.025*87.15*86.95
09/26/2008 03:50:00*87.025*87.18*87.185*86.985
09/26/2008 03:55:00*87.18*87.07*87.225*87.02
09/26/2008 04:00:00*87.07*86.95*87.07*86.83
09/26/2008 04:05:00*86.95*87.095*87.125*86.945
09/26/2008 04:10:00*87.095*87.005*87.12*86.995
09/26/2008 04:15:00*87.005*86.94*87.02*86.91
09/26/2008 04:20:00*86.94*87.01*87.015*86.925
09/26/2008 04:25:00*87.01*87.125*87.165*86.93
09/26/2008 04:30:00*87.125*87.24*87.285*87.125
09/26/2008 04:35:00*87.24*87.26*87.36*87.2
09/26/2008 04:40:00*87.26*87.22*87.32*87.2
09/26/2008 04:45:00*87.22*87.17*87.25*87.16
09/26/2008 04:50:00*87.17*87.22*87.23*87.13
09/26/2008 04:55:00*87.22*87.31*87.34*87.115
09/26/2008 05:00:00*87.31*87.34*87.4*87.3
09/26/2008 05:05:00*87.34*87.208*87.34*87.205
09/26/2008 05:10:00*87.208*87.12*87.22*87.1
09/26/2008 05:15:00*87.12*87.14*87.18*87.12
09/26/2008 05:20:00*87.14*87.15*87.21*87.1
09/26/2008 05:25:00*87.15*87.16*87.23*87.1
09/26/2008 05:30:00*87.16*87.11*87.19*87.1
09/26/2008 05:35:00*87.11*87.16*87.16*87.09
09/26/2008 05:40:00*87.16*87.27*87.3*87.08
09/26/2008 05:45:00*87.27*87.26*87.36*87.245
09/26/2008 05:50:00*87.26*87.36*87.39*87.23
09/26/2008 05:55:00*87.36*87.48*87.54*87.345
09/26/2008 06:00:00*87.48*87.44*87.48*87.43
09/26/2008 06:05:00*87.44*87.44*87.49*87.418
09/26/2008 06:10:00*87.44*87.42*87.45*87.41
09/26/2008 06:15:00*87.42*87.38*87.47*87.367
09/26/2008 06:20:00*87.38*87.37*87.38*87.29
09/26/2008 06:25:00*87.37*87.33*87.39*87.31
09/26/2008 06:30:00*87.33*87.26*87.39*87.21
09/26/2008 06:35:00*87.26*87.27*87.303*87.22
09/26/2008 06:40:00*87.27*87.297*87.36*87.26
09/26/2008 06:45:00*87.297*87.17*87.297*87.17
09/26/2008 06:50:00*87.17*87.2*87.2*87.11
09/26/2008 06:55:00*87.2*87.18*87.2*87.12
09/26/2008 07:00:00*87.18*87.18*87.24*87.1
09/26/2008 07:05:00*87.18*87.14*87.18*87.115
09/26/2008 07:10:00*87.14*87.2*87.24*87.13
09/26/2008 07:15:00*87.2*87.15*87.28*87.09
09/26/2008 07:20:00*87.15*87.14*87.15*87.08
09/26/2008 07:25:00*87.14*87.19*87.22*87.14
09/26/2008 07:30:00*87.19*87.18*87.24*87.14
09/26/2008 07:35:00*87.18*87.19*87.27*87.18
09/26/2008 07:40:00*87.19*87.13*87.22*87.12
09/26/2008 07:45:00*87.13*87.292*87.312*87.11
09/26/2008 07:50:00*87.292*87.23*87.33*87.21
09/26/2008 07:55:00*87.23*87.261*87.307*87.17
09/26/2008 08:00:00*87.261*87.325*87.33*87.2
09/26/2008 08:05:00*87.325*87.346*87.44*87.3
09/26/2008 08:10:00*87.346*87.4*87.43*87.325
09/26/2008 08:15:00*87.4*87.24*87.42*87.229
09/26/2008 08:20:00*87.24*87.45*87.45*87.211
09/26/2008 08:25:00*87.45*87.29*87.47*87.22
09/26/2008 08:30:00*87.29*87.23*87.31*87.159
09/26/2008 08:35:00*87.23*87.243*87.29*87.13
09/26/2008 08:40:00*87.243*87.231*87.243*87.09
09/26/2008 08:45:00*87.231*87.38*87.42*87.19
09/26/2008 08:50:00*87.38*87.4*87.443*87.278
09/26/2008 08:55:00*87.4*87.337*87.41*87.327
09/26/2008 09:00:00*87.337*87.32*87.39*87.28
09/26/2008 09:05:00*87.32*87.486*87.53*87.3
09/26/2008 09:10:00*87.486*87.452*87.59*87.42
09/26/2008 09:15:00*87.452*87.63*87.721*87.43
09/26/2008 09:20:00*87.63*87.763*87.803*87.603
09/26/2008 09:25:00*87.763*87.684*87.79*87.656
09/26/2008 09:30:00*87.684*87.68*87.8*87.64
09/26/2008 09:35:00*87.68*87.63*87.75*87.57
09/26/2008 09:40:00*87.63*87.592*87.76*87.57
09/26/2008 09:45:00*87.592*87.653*87.753*87.46
09/26/2008 09:50:00*87.653*87.81*87.857*87.65
09/26/2008 09:55:00*87.81*87.866*87.952*87.762
09/26/2008 10:00:00*87.866*88.09*88.095*87.85
09/26/2008 10:05:00*88.09*88.37*88.394*88.072
09/26/2008 10:10:00*88.37*88.274*88.37*88.187
09/26/2008 10:15:00*88.274*88.18*88.3*88.105
09/26/2008 10:20:00*88.18*88.3*88.31*88.16
09/26/2008 10:25:00*88.3*88.32*88.38*88.287
09/26/2008 10:30:00*88.32*88.28*88.33*88.12
09/26/2008 10:35:00*88.28*88.21*88.33*88.15
09/26/2008 10:40:00*88.21*88.27*88.32*88.16
09/26/2008 10:45:00*88.27*88.14*88.29*88.12
09/26/2008 10:50:00*88.14*88.07*88.17*88.07
09/26/2008 10:55:00*88.07*87.98*88.08*87.94
09/26/2008 11:00:00*87.98*87.94*88.142*87.88
09/26/2008 11:05:00*87.94*87.84*87.97*87.81
09/26/2008 11:10:00*87.84*87.86*87.92*87.825
09/26/2008 11:15:00*87.86*87.69*87.88*87.685
09/26/2008 11:20:00*87.69*87.77*87.82*87.67
09/26/2008 11:25:00*87.77*88.029*88.032*87.725
09/26/2008 11:30:00*88.029*87.905*88.04*87.84
09/26/2008 11:35:00*87.905*88.022*88.043*87.87
09/26/2008 11:40:00*88.022*87.9*88.03*87.85
09/26/2008 11:45:00*87.9*88.0*88.01*87.88
09/26/2008 11:50:00*88.0*87.911*88.0*87.88
09/26/2008 11:55:00*87.911*88.0*88.02*87.89
09/26/2008 12:00:00*88.0*87.91*88.02*87.9
09/26/2008 12:05:00*87.91*87.99*88.0*87.89
09/26/2008 12:10:00*87.99*88.09*88.13*87.925
09/26/2008 12:15:00*88.09*88.13*88.16*88.07
09/26/2008 12:20:00*88.13*88.052*88.15*88.03
09/26/2008 12:25:00*88.052*88.12*88.21*88.032
09/26/2008 12:30:00*88.12*88.22*88.24*88.12
09/26/2008 12:35:00*88.22*88.21*88.28*88.19
09/26/2008 12:40:00*88.21*88.21*88.24*88.17
09/26/2008 12:45:00*88.21*88.21*88.33*88.19
09/26/2008 12:50:00*88.21*88.28*88.3*88.2
09/26/2008 12:55:00*88.28*88.29*88.3*88.25
09/26/2008 13:00:00*88.29*88.26*88.31*88.25
09/26/2008 13:05:00*88.26*88.3*88.34*88.24
09/26/2008 13:10:00*88.3*88.24*88.3*88.189
09/26/2008 13:15:00*88.24*88.25*88.26*88.19
09/26/2008 13:20:00*88.25*88.22*88.29*88.2
09/26/2008 13:25:00*88.22*88.24*88.25*88.17
09/26/2008 13:30:00*88.24*88.14*88.27*88.1
09/26/2008 13:35:00*88.14*88.18*88.19*88.11
09/26/2008 13:40:00*88.18*88.16*88.2*88.14
09/26/2008 13:45:00*88.16*88.17*88.2*88.11
09/26/2008 13:50:00*88.17*88.15*88.23*88.15
09/26/2008 13:55:00*88.15*88.15*88.18*88.125
09/26/2008 14:00:00*88.15*88.14*88.16*88.12
09/26/2008 14:05:00*88.14*88.08*88.14*88.06
09/26/2008 14:10:00*88.08*88.055*88.11*88.05
09/26/2008 14:15:00*88.055*88.08*88.11*88.05
09/26/2008 14:20:00*88.08*88.1*88.13*88.07
09/26/2008 14:25:00*88.1*88.11*88.12*88.08
09/26/2008 14:30:00*88.11*88.1*88.16*88.07
09/26/2008 14:35:00*88.1*88.06*88.12*88.06
09/26/2008 14:40:00*88.06*88.11*88.13*88.06
09/26/2008 14:45:00*88.11*88.06*88.11*88.02
09/26/2008 14:50:00*88.06*88.06*88.09*88.02
09/26/2008 14:55:00*88.06*88.045*88.07*88.035
09/26/2008 15:00:00*88.045*88.04*88.08*88.025
09/26/2008 15:05:00*88.04*88.01*88.05*88.005
09/26/2008 15:10:00*88.01*87.99*88.03*87.97
09/26/2008 15:15:00*87.99*88.04*88.05*87.99
09/26/2008 15:20:00*88.04*88.05*88.05*88.02
09/26/2008 15:25:00*88.05*88.08*88.08*88.01
09/26/2008 15:30:00*88.08*88.1*88.1*88.06
09/26/2008 15:35:00*88.1*88.06*88.115*88.06
09/26/2008 15:40:00*88.06*88.09*88.12*88.06
09/26/2008 15:45:00*88.09*88.11*88.12*88.05
09/26/2008 15:50:00*88.11*88.11*88.16*88.11
09/26/2008 15:55:00*88.11*88.16*88.23*88.1
09/26/2008 16:00:00*88.16*88.14*88.19*88.085
09/26/2008 16:05:00*88.14*88.12*88.14*88.11
