09/24/2008 17:05:00*88.475*88.515*88.56*88.465
09/24/2008 17:10:00*88.515*88.575*88.585*88.515
09/24/2008 17:15:00*88.575*88.625*88.652*88.57
09/24/2008 17:20:00*88.625*88.585*88.648*88.553
09/24/2008 17:25:00*88.585*88.51*88.585*88.467
09/24/2008 17:30:00*88.51*88.476*88.56*88.444
09/24/2008 17:35:00*88.476*88.435*88.476*88.415
09/24/2008 17:40:00*88.435*88.44*88.44*88.41
09/24/2008 17:45:00*88.44*88.501*88.525*88.413
09/24/2008 17:50:00*88.501*88.49*88.501*88.45
09/24/2008 17:55:00*88.49*88.497*88.518*88.479
09/24/2008 18:00:00*88.497*88.401*88.497*88.38
09/24/2008 18:05:00*88.401*88.38*88.418*88.34
09/24/2008 18:10:00*88.38*88.478*88.478*88.38
09/24/2008 18:15:00*88.478*88.465*88.535*88.46
09/24/2008 18:20:00*88.465*88.454*88.52*88.444
09/24/2008 18:25:00*88.454*88.451*88.473*88.448
09/24/2008 18:30:00*88.451*88.455*88.485*88.417
09/24/2008 18:35:00*88.455*88.43*88.478*88.41
09/24/2008 18:40:00*88.43*88.41*88.44*88.38
09/24/2008 18:45:00*88.41*88.41*88.43*88.4
09/24/2008 18:50:00*88.41*88.41*88.43*88.351
09/24/2008 18:55:00*88.41*88.42*88.43*88.38
09/24/2008 19:00:00*88.42*88.39*88.43*88.379
09/24/2008 19:05:00*88.39*88.36*88.42*88.36
09/24/2008 19:10:00*88.36*88.404*88.405*88.34
09/24/2008 19:15:00*88.404*88.43*88.47*88.395
09/24/2008 19:20:00*88.43*88.395*88.44*88.37
09/24/2008 19:25:00*88.395*88.41*88.46*88.39
09/24/2008 19:30:00*88.41*88.475*88.51*88.41
09/24/2008 19:35:00*88.475*88.46*88.48*88.42
09/24/2008 19:40:00*88.46*88.44*88.49*88.42
09/24/2008 19:45:00*88.44*88.49*88.496*88.44
09/24/2008 19:50:00*88.49*88.475*88.51*88.455
09/24/2008 19:55:00*88.475*88.5*88.5*88.465
09/24/2008 20:00:00*88.5*88.55*88.55*88.49
09/24/2008 20:05:00*88.55*88.53*88.59*88.52
09/24/2008 20:10:00*88.53*88.521*88.56*88.521
09/24/2008 20:15:00*88.521*88.55*88.55*88.5
09/24/2008 20:20:00*88.55*88.53*88.56*88.5
09/24/2008 20:25:00*88.53*88.545*88.56*88.5
09/24/2008 20:30:00*88.545*88.49*88.56*88.49
09/24/2008 20:35:00*88.49*88.515*88.52*88.45
09/24/2008 20:40:00*88.515*88.52*88.52*88.49
09/24/2008 20:45:00*88.52*88.53*88.56*88.48
09/24/2008 20:50:00*88.53*88.48*88.53*88.41
09/24/2008 20:55:00*88.48*88.44*88.5*88.42
09/24/2008 21:00:00*88.44*88.47*88.47*88.4
09/24/2008 21:05:00*88.47*88.55*88.57*88.47
09/24/2008 21:10:00*88.55*88.54*88.58*88.495
09/24/2008 21:15:00*88.54*88.51*88.57*88.49
09/24/2008 21:20:00*88.51*88.595*88.669*88.51
09/24/2008 21:25:00*88.595*88.53*88.62*88.45
09/24/2008 21:30:00*88.53*88.515*88.55*88.485
09/24/2008 21:35:00*88.515*88.62*88.63*88.495
09/24/2008 21:40:00*88.62*88.645*88.715*88.595
09/24/2008 21:45:00*88.645*88.83*88.89*88.64
09/24/2008 21:50:00*88.83*88.75*88.85*88.73
09/24/2008 21:55:00*88.75*88.715*88.91*88.71
09/24/2008 22:00:00*88.715*88.85*88.89*88.7
09/24/2008 22:05:00*88.85*88.86*88.89*88.79
09/24/2008 22:10:00*88.86*88.84*88.86*88.77
09/24/2008 22:15:00*88.84*88.82*88.86*88.79
09/24/2008 22:20:00*88.82*88.84*88.88*88.81
09/24/2008 22:25:00*88.84*88.83*88.87*88.8
09/24/2008 22:30:00*88.83*88.82*88.84*88.72
09/24/2008 22:35:00*88.82*88.93*88.97*88.82
09/24/2008 22:40:00*88.93*88.93*88.95*88.9
09/24/2008 22:45:00*88.93*88.88*88.93*88.85
09/24/2008 22:50:00*88.88*88.865*88.88*88.72
09/24/2008 22:55:00*88.865*88.895*88.915*88.83
09/24/2008 23:00:00*88.895*88.91*89.0*88.842
09/24/2008 23:05:00*88.91*88.96*88.99*88.91
09/24/2008 23:10:00*88.96*89.01*89.067*88.96
09/24/2008 23:15:00*89.01*88.96*89.01*88.955
09/24/2008 23:20:00*88.96*88.985*89.0*88.96
09/24/2008 23:25:00*88.985*88.995*89.01*88.965
09/24/2008 23:30:00*88.995*88.97*89.0*88.955
09/24/2008 23:35:00*88.97*88.92*88.975*88.91
09/24/2008 23:40:00*88.92*88.95*88.95*88.91
09/24/2008 23:45:00*88.95*88.93*88.97*88.89
09/24/2008 23:50:00*88.93*88.92*88.93*88.87
09/24/2008 23:55:00*88.92*88.84*88.93*88.84
09/25/2008 00:00:00*88.84*88.79*88.85*88.79
09/25/2008 00:05:00*88.79*88.84*88.87*88.78
09/25/2008 00:10:00*88.84*88.83*88.86*88.78
09/25/2008 00:15:00*88.83*88.85*88.85*88.81
09/25/2008 00:20:00*88.85*88.78*88.85*88.77
09/25/2008 00:25:00*88.78*88.79*88.81*88.78
09/25/2008 00:30:00*88.79*88.76*88.82*88.76
09/25/2008 00:35:00*88.76*88.67*88.79*88.62
09/25/2008 00:40:00*88.67*88.69*88.72*88.64
09/25/2008 00:45:00*88.69*88.7*88.75*88.68
09/25/2008 00:50:00*88.7*88.715*88.72*88.69
09/25/2008 00:55:00*88.715*88.815*88.84*88.715
09/25/2008 01:00:00*88.815*88.75*88.825*88.74
09/25/2008 01:05:00*88.75*88.81*88.821*88.75
09/25/2008 01:10:00*88.81*88.81*88.84*88.79
09/25/2008 01:15:00*88.81*88.74*88.82*88.73
09/25/2008 01:20:00*88.74*88.81*88.81*88.74
09/25/2008 01:25:00*88.81*88.735*88.822*88.73
09/25/2008 01:30:00*88.735*88.75*88.75*88.7
09/25/2008 01:35:00*88.75*88.72*88.771*88.69
09/25/2008 01:40:00*88.72*88.62*88.76*88.62
09/25/2008 01:45:00*88.62*88.62*88.66*88.54
09/25/2008 01:50:00*88.62*88.62*88.66*88.59
09/25/2008 01:55:00*88.62*88.65*88.67*88.54
09/25/2008 02:00:00*88.65*88.585*88.66*88.535
09/25/2008 02:05:00*88.585*88.57*88.61*88.515
09/25/2008 02:10:00*88.57*88.61*88.66*88.56
09/25/2008 02:15:00*88.61*88.627*88.686*88.515
09/25/2008 02:20:00*88.627*88.62*88.72*88.59
09/25/2008 02:25:00*88.62*88.58*88.67*88.56
09/25/2008 02:30:00*88.58*88.62*88.65*88.58
09/25/2008 02:35:00*88.62*88.63*88.69*88.58
09/25/2008 02:40:00*88.63*88.64*88.72*88.625
09/25/2008 02:45:00*88.64*88.62*88.69*88.6
09/25/2008 02:50:00*88.62*88.59*88.64*88.53
09/25/2008 02:55:00*88.59*88.5*88.59*88.43
09/25/2008 03:00:00*88.5*88.62*88.62*88.5
09/25/2008 03:05:00*88.62*88.59*88.65*88.54
09/25/2008 03:10:00*88.59*88.57*88.6*88.54
09/25/2008 03:15:00*88.57*88.54*88.59*88.441
09/25/2008 03:20:00*88.54*88.55*88.61*88.51
09/25/2008 03:25:00*88.55*88.56*88.57*88.49
09/25/2008 03:30:00*88.56*88.6*88.61*88.54
09/25/2008 03:35:00*88.6*88.62*88.66*88.55
09/25/2008 03:40:00*88.62*88.66*88.69*88.59
09/25/2008 03:45:00*88.66*88.61*88.67*88.59
09/25/2008 03:50:00*88.61*88.63*88.64*88.55
09/25/2008 03:55:00*88.63*88.63*88.7*88.625
09/25/2008 04:00:00*88.63*88.62*88.67*88.59
09/25/2008 04:05:00*88.62*88.67*88.7*88.558
09/25/2008 04:10:00*88.67*88.67*88.74*88.639
09/25/2008 04:15:00*88.67*88.62*88.69*88.62
09/25/2008 04:20:00*88.62*88.7*88.73*88.62
09/25/2008 04:25:00*88.7*88.74*88.75*88.69
09/25/2008 04:30:00*88.74*88.74*88.76*88.7
09/25/2008 04:35:00*88.74*88.74*88.78*88.7
09/25/2008 04:40:00*88.74*88.78*88.81*88.73
09/25/2008 04:45:00*88.78*88.77*88.79*88.74
09/25/2008 04:50:00*88.77*88.79*88.84*88.73
09/25/2008 04:55:00*88.79*88.86*88.87*88.783
09/25/2008 05:00:00*88.86*88.84*88.89*88.795
09/25/2008 05:05:00*88.84*88.93*88.94*88.84
09/25/2008 05:10:00*88.93*88.92*88.97*88.83
09/25/2008 05:15:00*88.92*88.91*88.96*88.89
09/25/2008 05:20:00*88.91*89.01*89.02*88.91
09/25/2008 05:25:00*89.01*89.02*89.07*88.99
09/25/2008 05:30:00*89.02*89.02*89.08*88.96
09/25/2008 05:35:00*89.02*89.0*89.03*88.94
09/25/2008 05:40:00*89.0*88.88*89.0*88.88
09/25/2008 05:45:00*88.88*88.88*88.91*88.83
09/25/2008 05:50:00*88.88*88.85*88.91*88.774
09/25/2008 05:55:00*88.85*88.89*88.9*88.84
09/25/2008 06:00:00*88.89*88.87*88.9*88.84
09/25/2008 06:05:00*88.87*88.82*88.89*88.82
09/25/2008 06:10:00*88.82*88.85*88.91*88.8
09/25/2008 06:15:00*88.85*88.9*88.9*88.85
09/25/2008 06:20:00*88.9*88.83*88.9*88.82
09/25/2008 06:25:00*88.83*88.85*88.89*88.8
09/25/2008 06:30:00*88.85*88.85*88.89*88.82
09/25/2008 06:35:00*88.85*88.69*88.85*88.63
09/25/2008 06:40:00*88.69*88.72*88.72*88.63
09/25/2008 06:45:00*88.72*88.54*88.76*88.47
09/25/2008 06:50:00*88.54*88.58*88.64*88.54
09/25/2008 06:55:00*88.58*88.57*88.61*88.5
09/25/2008 07:00:00*88.57*88.51*88.6*88.469
09/25/2008 07:05:00*88.51*88.45*88.54*88.44
09/25/2008 07:10:00*88.45*88.54*88.55*88.44
09/25/2008 07:15:00*88.54*88.56*88.65*88.505
09/25/2008 07:20:00*88.56*88.58*88.61*88.5
09/25/2008 07:25:00*88.58*88.57*88.68*88.56
09/25/2008 07:30:00*88.57*88.63*88.635*88.55
09/25/2008 07:35:00*88.63*88.58*88.635*88.57
09/25/2008 07:40:00*88.58*88.56*88.62*88.56
09/25/2008 07:45:00*88.56*88.62*88.66*88.535
09/25/2008 07:50:00*88.62*88.68*88.69*88.61
09/25/2008 07:55:00*88.68*88.66*88.7*88.62
09/25/2008 08:00:00*88.66*88.74*88.761*88.63
09/25/2008 08:05:00*88.74*88.94*88.94*88.74
09/25/2008 08:10:00*88.94*88.86*89.0*88.86
09/25/2008 08:15:00*88.86*89.1*89.1*88.8
09/25/2008 08:20:00*89.1*89.22*89.27*89.04
09/25/2008 08:25:00*89.22*89.16*89.25*89.07
09/25/2008 08:30:00*89.16*89.06*89.19*89.02
09/25/2008 08:35:00*89.06*88.97*89.06*88.785
09/25/2008 08:40:00*88.97*88.955*88.99*88.87
09/25/2008 08:45:00*88.955*88.95*89.05*88.82
09/25/2008 08:50:00*88.95*88.85*88.97*88.84
09/25/2008 08:55:00*88.85*88.82*88.88*88.73
09/25/2008 09:00:00*88.82*88.74*88.84*88.71
09/25/2008 09:05:00*88.74*88.745*88.755*88.654
09/25/2008 09:10:00*88.745*88.725*88.85*88.7
09/25/2008 09:15:00*88.725*88.615*88.73*88.56
09/25/2008 09:20:00*88.615*88.71*88.745*88.57
09/25/2008 09:25:00*88.71*88.88*88.93*88.7
09/25/2008 09:30:00*88.88*88.89*88.99*88.87
09/25/2008 09:35:00*88.89*88.81*88.98*88.8
09/25/2008 09:40:00*88.81*88.79*88.84*88.74
09/25/2008 09:45:00*88.79*88.76*88.85*88.71
09/25/2008 09:50:00*88.76*88.87*88.89*88.745
09/25/2008 09:55:00*88.87*88.92*88.96*88.86
09/25/2008 10:00:00*88.92*88.92*89.052*88.91
09/25/2008 10:05:00*88.92*88.705*89.013*88.705
09/25/2008 10:10:00*88.705*89.09*89.102*88.7
09/25/2008 10:15:00*89.09*89.11*89.18*89.08
09/25/2008 10:20:00*89.11*89.05*89.22*89.015
09/25/2008 10:25:00*89.05*88.95*89.057*88.9
09/25/2008 10:30:00*88.95*88.79*88.95*88.73
09/25/2008 10:35:00*88.79*88.88*88.95*88.77
09/25/2008 10:40:00*88.88*88.77*88.9*88.75
09/25/2008 10:45:00*88.77*88.793*88.82*88.74
09/25/2008 10:50:00*88.793*88.78*88.8*88.69
09/25/2008 10:55:00*88.78*88.93*88.94*88.75
09/25/2008 11:00:00*88.93*88.92*89.01*88.881
09/25/2008 11:05:00*88.92*88.825*88.94*88.8
09/25/2008 11:10:00*88.825*88.79*88.88*88.79
09/25/2008 11:15:00*88.79*88.95*88.96*88.75
09/25/2008 11:20:00*88.95*88.91*89.0*88.86
09/25/2008 11:25:00*88.91*88.98*89.013*88.8
09/25/2008 11:30:00*88.98*88.99*89.09*88.96
09/25/2008 11:35:00*88.99*89.12*89.14*88.95
09/25/2008 11:40:00*89.12*89.08*89.181*89.04
09/25/2008 11:45:00*89.08*88.983*89.13*88.97
09/25/2008 11:50:00*88.983*89.04*89.08*88.97
09/25/2008 11:55:00*89.04*88.96*89.05*88.92
09/25/2008 12:00:00*88.96*88.98*89.04*88.94
09/25/2008 12:05:00*88.98*88.97*89.02*88.96
09/25/2008 12:10:00*88.97*89.0*89.02*88.94
09/25/2008 12:15:00*89.0*89.05*89.08*89.0
09/25/2008 12:20:00*89.05*89.14*89.18*89.05
09/25/2008 12:25:00*89.14*89.06*89.15*89.04
09/25/2008 12:30:00*89.06*89.07*89.1*89.02
09/25/2008 12:35:00*89.07*89.13*89.16*89.03
09/25/2008 12:40:00*89.13*89.13*89.22*89.12
09/25/2008 12:45:00*89.13*89.03*89.14*89.02
09/25/2008 12:50:00*89.03*89.04*89.06*89.02
09/25/2008 12:55:00*89.04*89.08*89.17*89.04
09/25/2008 13:00:00*89.08*88.86*89.12*88.84
09/25/2008 13:05:00*88.86*89.16*89.21*88.781
09/25/2008 13:10:00*89.16*89.1*89.16*88.94
09/25/2008 13:15:00*89.1*88.95*89.11*88.95
09/25/2008 13:20:00*88.95*89.08*89.11*88.95
09/25/2008 13:25:00*89.08*89.21*89.23*89.07
09/25/2008 13:30:00*89.21*89.27*89.28*89.18
09/25/2008 13:35:00*89.27*89.25*89.352*89.24
09/25/2008 13:40:00*89.25*89.17*89.27*89.137
09/25/2008 13:45:00*89.17*89.17*89.285*89.16
09/25/2008 13:50:00*89.17*89.25*89.29*89.17
09/25/2008 13:55:00*89.25*89.2*89.28*89.166
09/25/2008 14:00:00*89.2*89.2*89.28*89.13
09/25/2008 14:05:00*89.2*89.16*89.2*89.09
09/25/2008 14:10:00*89.16*89.1*89.16*89.09
09/25/2008 14:15:00*89.1*88.989*89.1*88.96
09/25/2008 14:20:00*88.984*88.96*89.09*88.885
09/25/2008 14:25:00*88.96*88.96*88.99*88.87
09/25/2008 14:30:00*88.96*89.02*89.08*88.93
09/25/2008 14:35:00*89.02*89.004*89.03*88.933
09/25/2008 14:40:00*89.004*88.89*89.02*88.867
09/25/2008 14:45:00*88.89*88.82*88.98*88.82
09/25/2008 14:50:00*88.82*88.82*88.86*88.775
09/25/2008 14:55:00*88.82*88.88*88.92*88.72
09/25/2008 15:00:00*88.88*88.98*89.0*88.85
09/25/2008 15:05:00*88.98*88.94*89.01*88.94
09/25/2008 15:10:00*88.94*88.915*89.0*88.88
09/25/2008 15:15:00*88.915*88.93*89.02*88.915
09/25/2008 15:20:00*88.93*88.92*88.93*88.82
09/25/2008 15:25:00*88.92*88.93*88.956*88.884
09/25/2008 15:30:00*88.93*88.91*89.0*88.91
09/25/2008 15:35:00*88.91*88.98*89.06*88.91
09/25/2008 15:40:00*88.98*88.99*89.002*88.96
09/25/2008 15:45:00*88.99*88.89*88.995*88.89
09/25/2008 15:50:00*88.89*88.78*88.89*88.775
09/25/2008 15:55:00*88.78*88.85*88.87*88.74
09/25/2008 16:00:00*88.85*88.84*88.87*88.79
09/25/2008 16:05:00*88.84*88.89*88.89*88.81
09/25/2008 16:10:00*88.89*88.88*88.89*88.848
09/25/2008 16:15:00*88.88*88.94*88.978*88.875
09/25/2008 16:20:00*88.94*88.96*88.98*88.933
09/25/2008 16:25:00*88.96*88.98*89.01*88.955
09/25/2008 16:30:00*88.98*88.949*88.995*88.94
09/25/2008 16:35:00*88.949*88.841*88.95*88.83
09/25/2008 16:40:00*88.841*88.915*88.915*88.81
09/25/2008 16:45:00*88.915*88.935*88.935*88.891
09/25/2008 16:50:00*88.935*89.037*89.148*88.93
09/25/2008 16:55:00*89.037*89.003*89.06*88.985
09/25/2008 17:00:00*89.003*88.964*89.015*88.915
