09/23/2008 17:05:00*87.853*87.815*87.855*87.8
09/23/2008 17:10:00*87.815*87.69*87.9*87.685
09/23/2008 17:15:00*87.69*87.6*87.73*87.58
09/23/2008 17:20:00*87.6*87.43*87.61*87.4
09/23/2008 17:25:00*87.43*87.52*87.52*87.43
09/23/2008 17:30:00*87.52*87.69*87.706*87.5
09/23/2008 17:35:00*87.69*87.65*87.71*87.63
09/23/2008 17:40:00*87.65*87.68*87.72*87.53
09/23/2008 17:45:00*87.68*87.86*87.9*87.63
09/23/2008 17:50:00*87.86*87.85*87.91*87.82
09/23/2008 17:55:00*87.85*87.98*88.026*87.85
09/23/2008 18:00:00*87.98*88.25*88.25*87.98
09/23/2008 18:05:00*88.25*88.34*88.5*88.21
09/23/2008 18:10:00*88.34*88.42*88.44*88.325
09/23/2008 18:15:00*88.42*88.416*88.46*88.41
09/23/2008 18:20:00*88.416*88.212*88.43*88.029
09/23/2008 18:25:00*88.212*88.177*88.26*88.172
09/23/2008 18:30:00*88.177*88.33*88.333*88.168
09/23/2008 18:35:00*88.33*88.41*88.455*88.33
09/23/2008 18:40:00*88.41*88.267*88.415*88.25
09/23/2008 18:45:00*88.267*88.39*88.415*88.257
09/23/2008 18:50:00*88.39*88.435*88.435*88.37
09/23/2008 18:55:00*88.435*88.515*88.525*88.425
09/23/2008 19:00:00*88.515*88.726*88.746*88.5
09/23/2008 19:05:00*88.726*88.61*88.76*88.589
09/23/2008 19:10:00*88.61*88.62*88.65*88.56
09/23/2008 19:15:00*88.62*88.57*88.625*88.559
09/23/2008 19:20:00*88.57*88.6*88.64*88.535
09/23/2008 19:25:00*88.6*88.499*88.61*88.47
09/23/2008 19:30:00*88.499*88.4*88.52*88.4
09/23/2008 19:35:00*88.4*88.39*88.42*88.251
09/23/2008 19:40:00*88.39*88.341*88.41*88.24
09/23/2008 19:45:00*88.341*88.41*88.52*88.341
09/23/2008 19:50:00*88.41*88.37*88.42*88.32
09/23/2008 19:55:00*88.37*88.17*88.39*88.16
09/23/2008 20:00:00*88.17*88.12*88.23*88.08
09/23/2008 20:05:00*88.12*88.04*88.153*87.93
09/23/2008 20:10:00*88.04*88.19*88.21*88.03
09/23/2008 20:15:00*88.19*88.117*88.23*88.07
09/23/2008 20:20:00*88.117*88.12*88.14*88.034
09/23/2008 20:25:00*88.12*88.27*88.305*88.1
09/23/2008 20:30:00*88.27*88.08*88.28*88.028
09/23/2008 20:35:00*88.08*88.05*88.11*88.03
09/23/2008 20:40:00*88.05*88.01*88.06*87.942
09/23/2008 20:45:00*88.01*87.94*88.01*87.87
09/23/2008 20:50:00*87.94*87.81*87.94*87.75
09/23/2008 20:55:00*87.81*87.93*87.99*87.81
09/23/2008 21:00:00*87.93*87.77*87.94*87.76
09/23/2008 21:05:00*87.77*87.69*87.81*87.626
09/23/2008 21:10:00*87.69*87.79*87.85*87.69
09/23/2008 21:15:00*87.79*87.73*87.8*87.71
09/23/2008 21:20:00*87.73*87.83*87.85*87.72
09/23/2008 21:25:00*87.83*87.8*87.92*87.79
09/23/2008 21:30:00*87.8*87.735*87.84*87.683
09/23/2008 21:35:00*87.735*87.7*87.79*87.664
09/23/2008 21:40:00*87.7*87.83*87.83*87.685
09/23/2008 21:45:00*87.83*88.0*88.02*87.8
09/23/2008 21:50:00*88.0*87.92*88.02*87.9
09/23/2008 21:55:00*87.92*88.06*88.08*87.92
09/23/2008 22:00:00*88.06*88.01*88.07*87.984
09/23/2008 22:05:00*88.01*87.952*88.04*87.95
09/23/2008 22:10:00*87.952*87.96*88.04*87.895
09/23/2008 22:15:00*87.96*88.0*88.02*87.96
09/23/2008 22:20:00*88.0*88.08*88.1*87.948
09/23/2008 22:25:00*88.08*88.02*88.08*87.98
09/23/2008 22:30:00*88.02*87.96*88.14*87.96
09/23/2008 22:35:00*87.96*87.97*88.04*87.96
09/23/2008 22:40:00*87.97*87.96*87.98*87.93
09/23/2008 22:45:00*87.96*88.02*88.03*87.95
09/23/2008 22:50:00*88.02*88.06*88.11*88.02
09/23/2008 22:55:00*88.06*88.17*88.18*88.06
09/23/2008 23:00:00*88.17*88.1*88.17*88.08
09/23/2008 23:05:00*88.1*88.12*88.13*88.06
09/23/2008 23:10:00*88.12*88.05*88.12*88.03
09/23/2008 23:15:00*88.05*88.06*88.08*88.03
09/23/2008 23:20:00*88.06*87.99*88.07*87.981
09/23/2008 23:25:00*87.99*88.02*88.05*87.99
09/23/2008 23:30:00*88.02*88.06*88.08*88.02
09/23/2008 23:35:00*88.06*88.14*88.15*88.06
09/23/2008 23:40:00*88.14*88.1*88.16*88.1
09/23/2008 23:45:00*88.1*88.166*88.18*88.09
09/23/2008 23:50:00*88.166*88.11*88.17*88.08
09/23/2008 23:55:00*88.11*88.12*88.15*88.095
09/24/2008 00:00:00*88.12*88.13*88.145*88.104
09/24/2008 00:05:00*88.13*88.12*88.13*88.11
09/24/2008 00:10:00*88.12*88.12*88.121*88.06
09/24/2008 00:15:00*88.12*88.19*88.21*88.11
09/24/2008 00:20:00*88.19*88.13*88.21*88.13
09/24/2008 00:25:00*88.13*88.11*88.17*88.11
09/24/2008 00:30:00*88.11*88.05*88.113*88.05
09/24/2008 00:35:00*88.05*88.12*88.12*88.04
09/24/2008 00:40:00*88.12*88.09*88.14*88.09
09/24/2008 00:45:00*88.09*88.16*88.2*88.08
09/24/2008 00:50:00*88.16*88.17*88.21*88.15
09/24/2008 00:55:00*88.17*88.2*88.23*88.17
09/24/2008 01:00:00*88.2*88.2*88.25*88.17
09/24/2008 01:05:00*88.2*88.29*88.29*88.17
09/24/2008 01:10:00*88.29*88.425*88.425*88.27
09/24/2008 01:15:00*88.425*88.39*88.425*88.293
09/24/2008 01:20:00*88.39*88.37*88.42*88.355
09/24/2008 01:25:00*88.37*88.37*88.42*88.294
09/24/2008 01:30:00*88.37*88.44*88.51*88.365
09/24/2008 01:35:00*88.44*88.38*88.48*88.365
09/24/2008 01:40:00*88.38*88.36*88.413*88.3
09/24/2008 01:45:00*88.36*88.52*88.54*88.33
09/24/2008 01:50:00*88.52*88.41*88.52*88.354
09/24/2008 01:55:00*88.41*88.51*88.54*88.39
09/24/2008 02:00:00*88.51*88.69*88.74*88.51
09/24/2008 02:05:00*88.69*88.56*88.73*88.55
09/24/2008 02:10:00*88.56*88.55*88.6*88.52
09/24/2008 02:15:00*88.55*88.62*88.63*88.54
09/24/2008 02:20:00*88.62*88.6*88.72*88.56
09/24/2008 02:25:00*88.6*88.54*88.66*88.54
09/24/2008 02:30:00*88.54*88.42*88.56*88.33
09/24/2008 02:35:00*88.42*88.42*88.51*88.415
09/24/2008 02:40:00*88.42*88.63*88.63*88.36
09/24/2008 02:45:00*88.63*88.76*88.78*88.59
09/24/2008 02:50:00*88.76*88.81*88.87*88.72
09/24/2008 02:55:00*88.81*88.85*88.89*88.76
09/24/2008 03:00:00*88.85*89.08*89.08*88.85
09/24/2008 03:05:00*89.08*88.95*89.11*88.92
09/24/2008 03:10:00*88.95*88.96*89.04*88.93
09/24/2008 03:15:00*88.96*89.06*89.14*88.91
09/24/2008 03:20:00*89.06*89.02*89.11*89.01
09/24/2008 03:25:00*89.02*88.93*89.03*88.89
09/24/2008 03:30:00*88.93*88.79*88.93*88.76
09/24/2008 03:35:00*88.79*88.95*88.95*88.76
09/24/2008 03:40:00*88.95*88.84*89.01*88.84
09/24/2008 03:45:00*88.84*88.86*88.95*88.84
09/24/2008 03:50:00*88.86*88.85*88.9*88.8
09/24/2008 03:55:00*88.85*88.86*88.87*88.77
09/24/2008 04:00:00*88.86*88.8*88.91*88.8
09/24/2008 04:05:00*88.8*88.91*88.96*88.759
09/24/2008 04:10:00*88.91*88.93*88.99*88.84
09/24/2008 04:15:00*88.93*88.84*88.95*88.84
09/24/2008 04:20:00*88.84*88.73*88.89*88.7
09/24/2008 04:25:00*88.73*88.75*88.79*88.72
09/24/2008 04:30:00*88.75*88.82*88.88*88.71
09/24/2008 04:35:00*88.82*88.8*88.92*88.74
09/24/2008 04:40:00*88.8*88.901*88.921*88.754
09/24/2008 04:45:00*88.901*88.83*88.91*88.83
09/24/2008 04:50:00*88.83*88.91*88.92*88.83
09/24/2008 04:55:00*88.91*88.94*88.96*88.85
09/24/2008 05:00:00*88.94*89.0*89.05*88.93
09/24/2008 05:05:00*89.0*89.08*89.12*89.0
09/24/2008 05:10:00*89.08*89.02*89.11*89.01
09/24/2008 05:15:00*89.02*88.97*89.05*88.9
09/24/2008 05:20:00*88.97*89.06*89.1*88.97
09/24/2008 05:25:00*89.06*89.07*89.07*89.02
09/24/2008 05:30:00*89.07*88.97*89.07*88.97
09/24/2008 05:35:00*88.97*88.98*89.06*88.97
09/24/2008 05:40:00*88.98*88.97*89.01*88.96
09/24/2008 05:45:00*88.97*89.0*89.02*88.91
09/24/2008 05:50:00*89.0*88.91*89.0*88.821
09/24/2008 05:55:00*88.91*88.81*88.937*88.81
09/24/2008 06:00:00*88.81*88.99*89.01*88.79
09/24/2008 06:05:00*88.99*88.93*89.03*88.93
09/24/2008 06:10:00*88.93*89.01*89.02*88.92
09/24/2008 06:15:00*89.01*89.0*89.08*88.925
09/24/2008 06:20:00*89.0*88.94*89.01*88.93
09/24/2008 06:25:00*88.94*88.87*88.96*88.86
09/24/2008 06:30:00*88.87*88.87*88.91*88.833
09/24/2008 06:35:00*88.87*88.897*88.94*88.811
09/24/2008 06:40:00*88.897*88.835*88.95*88.805
09/24/2008 06:45:00*88.835*88.81*88.85*88.78
09/24/2008 06:50:00*88.81*88.83*88.89*88.795
09/24/2008 06:55:00*88.83*88.855*88.91*88.83
09/24/2008 07:00:00*88.855*88.915*88.95*88.83
09/24/2008 07:05:00*88.915*88.99*89.01*88.904
09/24/2008 07:10:00*88.99*88.88*88.99*88.88
09/24/2008 07:15:00*88.88*88.82*88.89*88.79
09/24/2008 07:20:00*88.82*88.85*88.88*88.8
09/24/2008 07:25:00*88.85*88.86*88.87*88.82
09/24/2008 07:30:00*88.86*88.84*88.88*88.8
09/24/2008 07:35:00*88.84*88.87*88.91*88.83
09/24/2008 07:40:00*88.87*88.795*88.89*88.745
09/24/2008 07:45:00*88.795*88.74*88.805*88.71
09/24/2008 07:50:00*88.74*88.665*88.77*88.64
09/24/2008 07:55:00*88.665*88.66*88.68*88.625
09/24/2008 08:00:00*88.66*88.66*88.67*88.58
09/24/2008 08:05:00*88.66*88.58*88.69*88.56
09/24/2008 08:10:00*88.58*88.54*88.59*88.46
09/24/2008 08:15:00*88.54*88.59*88.62*88.51
09/24/2008 08:20:00*88.59*88.62*88.68*88.579
09/24/2008 08:25:00*88.62*88.68*88.74*88.605
09/24/2008 08:30:00*88.68*88.845*88.88*88.64
09/24/2008 08:35:00*88.845*89.07*89.1*88.84
09/24/2008 08:40:00*89.07*89.09*89.19*88.98
09/24/2008 08:45:00*89.09*89.01*89.11*89.01
09/24/2008 08:50:00*89.01*88.96*89.03*88.935
09/24/2008 08:55:00*88.96*88.98*89.02*88.94
09/24/2008 09:00:00*88.98*89.11*89.14*88.98
09/24/2008 09:05:00*89.11*89.02*89.14*88.99
09/24/2008 09:10:00*89.02*89.055*89.1*88.995
09/24/2008 09:15:00*89.055*89.08*89.162*89.032
09/24/2008 09:20:00*89.08*88.99*89.09*88.93
09/24/2008 09:25:00*88.99*88.95*89.04*88.93
09/24/2008 09:30:00*88.95*88.885*88.96*88.86
09/24/2008 09:35:00*88.885*88.685*88.91*88.675
09/24/2008 09:40:00*88.685*88.655*88.69*88.595
09/24/2008 09:45:00*88.655*88.58*88.67*88.55
09/24/2008 09:50:00*88.58*88.571*88.6*88.469
09/24/2008 09:55:00*88.571*88.76*88.834*88.56
09/24/2008 10:00:00*88.76*88.776*88.79*88.7
09/24/2008 10:05:00*88.776*88.81*88.86*88.65
09/24/2008 10:10:00*88.81*88.771*88.88*88.715
09/24/2008 10:15:00*88.771*88.47*88.81*88.47
09/24/2008 10:20:00*88.47*88.49*88.52*88.375
09/24/2008 10:25:00*88.49*88.68*88.731*88.49
09/24/2008 10:30:00*88.68*88.713*88.72*88.517
09/24/2008 10:35:00*88.713*88.68*88.805*88.66
09/24/2008 10:40:00*88.68*88.705*88.73*88.586
09/24/2008 10:45:00*88.705*88.859*88.86*88.66
09/24/2008 10:50:00*88.859*88.84*88.885*88.72
09/24/2008 10:55:00*88.84*88.84*88.9*88.77
09/24/2008 11:00:00*88.84*88.825*88.86*88.7
09/24/2008 11:05:00*88.825*88.79*88.825*88.71
09/24/2008 11:10:00*88.79*88.705*88.83*88.675
09/24/2008 11:15:00*88.705*88.655*88.71*88.595
09/24/2008 11:20:00*88.655*88.68*88.775*88.63
09/24/2008 11:25:00*88.68*88.84*88.84*88.68
09/24/2008 11:30:00*88.84*88.81*88.855*88.765
09/24/2008 11:35:00*88.81*88.78*88.893*88.75
09/24/2008 11:40:00*88.78*88.724*88.82*88.72
09/24/2008 11:45:00*88.724*88.652*88.73*88.62
09/24/2008 11:50:00*88.652*88.515*88.69*88.51
09/24/2008 11:55:00*88.515*88.64*88.66*88.435
09/24/2008 12:00:00*88.64*88.67*88.715*88.622
09/24/2008 12:05:00*88.67*88.547*88.72*88.5
09/24/2008 12:10:00*88.547*88.52*88.66*88.516
09/24/2008 12:15:00*88.52*88.47*88.56*88.46
09/24/2008 12:20:00*88.47*88.4*88.47*88.34
09/24/2008 12:25:00*88.4*88.38*88.45*88.29
09/24/2008 12:30:00*88.38*88.34*88.41*88.31
09/24/2008 12:35:00*88.34*88.43*88.45*88.32
09/24/2008 12:40:00*88.43*88.37*88.46*88.35
09/24/2008 12:45:00*88.37*88.27*88.37*88.25
09/24/2008 12:50:00*88.27*88.4*88.4*88.26
09/24/2008 12:55:00*88.4*88.38*88.41*88.36
09/24/2008 13:00:00*88.38*88.405*88.42*88.36
09/24/2008 13:05:00*88.405*88.39*88.425*88.375
09/24/2008 13:10:00*88.39*88.391*88.472*88.375
09/24/2008 13:15:00*88.391*88.405*88.45*88.375
09/24/2008 13:20:00*88.405*88.45*88.49*88.37
09/24/2008 13:25:00*88.45*88.69*88.725*88.45
09/24/2008 13:30:00*88.69*88.746*88.842*88.685
09/24/2008 13:35:00*88.746*88.75*88.79*88.71
09/24/2008 13:40:00*88.75*88.72*88.79*88.68
09/24/2008 13:45:00*88.72*88.765*88.81*88.626
09/24/2008 13:50:00*88.765*88.7*88.771*88.6
09/24/2008 13:55:00*88.7*88.76*88.77*88.7
09/24/2008 14:00:00*88.76*88.64*88.76*88.63
09/24/2008 14:05:00*88.64*88.63*88.71*88.6
09/24/2008 14:10:00*88.63*88.645*88.663*88.6
09/24/2008 14:15:00*88.645*88.55*88.65*88.53
09/24/2008 14:20:00*88.55*88.57*88.605*88.55
09/24/2008 14:25:00*88.57*88.66*88.673*88.57
09/24/2008 14:30:00*88.66*88.73*88.74*88.64
09/24/2008 14:35:00*88.73*88.725*88.764*88.695
09/24/2008 14:40:00*88.725*88.72*88.75*88.67
09/24/2008 14:45:00*88.72*88.81*88.825*88.72
09/24/2008 14:50:00*88.81*88.88*88.91*88.8
09/24/2008 14:55:00*88.88*88.83*88.91*88.77
09/24/2008 15:00:00*88.83*88.595*88.835*88.58
09/24/2008 15:05:00*88.595*88.63*88.66*88.554
09/24/2008 15:10:00*88.63*88.68*88.681*88.61
09/24/2008 15:15:00*88.68*88.61*88.68*88.59
09/24/2008 15:20:00*88.61*88.565*88.66*88.54
09/24/2008 15:25:00*88.565*88.54*88.575*88.441
09/24/2008 15:30:00*88.54*88.63*88.63*88.54
09/24/2008 15:35:00*88.63*88.61*88.65*88.59
09/24/2008 15:40:00*88.61*88.57*88.61*88.55
09/24/2008 15:45:00*88.57*88.47*88.58*88.42
09/24/2008 15:50:00*88.47*88.31*88.47*88.299
09/24/2008 15:55:00*88.31*88.33*88.351*88.22
09/24/2008 16:00:00*88.33*88.405*88.43*88.32
09/24/2008 16:05:00*88.405*88.381*88.6*88.359
09/24/2008 16:10:00*88.381*88.42*88.46*88.32
09/24/2008 16:15:00*88.42*88.475*88.52*88.42
09/24/2008 16:20:00*88.475*88.43*88.5*88.422
09/24/2008 16:25:00*88.43*88.49*88.51*88.41
09/24/2008 16:30:00*88.49*88.53*88.56*88.445
09/24/2008 16:35:00*88.53*88.49*88.59*88.47
09/24/2008 16:40:00*88.49*88.51*88.515*88.417
09/24/2008 16:45:00*88.51*88.485*88.515*88.485
09/24/2008 16:50:00*88.485*88.455*88.51*88.396
09/24/2008 16:55:00*88.455*88.41*88.455*88.359
09/24/2008 17:00:00*88.41*88.475*88.503*88.41
