09/22/2008 17:05:00*89.0*88.9*89.01*88.87
09/22/2008 17:10:00*88.895*88.852*88.91*88.83
09/22/2008 17:15:00*88.852*88.81*88.88*88.785
09/22/2008 17:20:00*88.81*88.81*88.81*88.81
09/22/2008 17:25:00*88.81*88.81*88.81*88.81
09/22/2008 17:30:00*88.81*88.87*88.895*88.81
09/22/2008 17:35:00*88.87*88.865*88.905*88.855
09/22/2008 17:40:00*88.865*88.89*88.92*88.835
09/22/2008 17:45:00*88.89*88.922*88.966*88.89
09/22/2008 17:50:00*88.922*88.86*88.926*88.845
09/22/2008 17:55:00*88.86*88.87*88.89*88.856
09/22/2008 18:00:00*88.87*88.895*88.915*88.865
09/22/2008 18:05:00*88.895*88.92*88.935*88.88
09/22/2008 18:10:00*88.92*88.89*88.93*88.88
09/22/2008 18:15:00*88.89*88.97*88.97*88.84
09/22/2008 18:20:00*88.97*88.97*88.97*88.94
09/22/2008 18:25:00*88.97*89.0*89.07*88.95
09/22/2008 18:30:00*89.0*88.96*89.0*88.878
09/22/2008 18:35:00*88.96*89.08*89.08*88.96
09/22/2008 18:40:00*89.08*89.01*89.08*89.01
09/22/2008 18:45:00*89.01*89.05*89.06*88.98
09/22/2008 18:50:00*89.05*89.09*89.09*89.05
09/22/2008 18:55:00*89.09*89.18*89.21*89.09
09/22/2008 19:00:00*89.18*89.165*89.18*89.11
09/22/2008 19:05:00*89.165*89.22*89.26*89.165
09/22/2008 19:10:00*89.22*89.25*89.25*89.19
09/22/2008 19:15:00*89.25*89.15*89.25*89.14
09/22/2008 19:20:00*89.15*89.157*89.17*89.1
09/22/2008 19:25:00*89.157*89.17*89.2*89.11
09/22/2008 19:30:00*89.17*89.17*89.18*89.11
09/22/2008 19:35:00*89.17*89.18*89.21*89.16
09/22/2008 19:40:00*89.18*89.16*89.2*89.15
09/22/2008 19:45:00*89.16*89.15*89.16*89.12
09/22/2008 19:50:00*89.15*88.95*89.15*88.94
09/22/2008 19:55:00*88.97*89.0*89.04*88.95
09/22/2008 20:00:00*89.0*89.045*89.06*88.97
09/22/2008 20:05:00*89.045*89.09*89.15*89.045
09/22/2008 20:10:00*89.09*88.985*89.095*88.975
09/22/2008 20:15:00*88.985*89.04*89.07*88.965
09/22/2008 20:20:00*89.04*89.11*89.13*89.035
09/22/2008 20:25:00*89.11*89.12*89.14*89.09
09/22/2008 20:30:00*89.12*89.03*89.15*89.03
09/22/2008 20:35:00*89.03*89.12*89.12*89.03
09/22/2008 20:40:00*89.12*89.09*89.14*89.03
09/22/2008 20:45:00*89.09*89.11*89.11*89.03
09/22/2008 20:50:00*89.11*89.16*89.16*89.06
09/22/2008 20:55:00*89.16*89.08*89.17*89.08
09/22/2008 21:00:00*89.08*89.21*89.21*89.08
09/22/2008 21:05:00*89.195*89.09*89.21*89.08
09/22/2008 21:10:00*89.09*88.94*89.13*88.917
09/22/2008 21:15:00*88.94*88.95*88.98*88.92
09/22/2008 21:20:00*88.95*88.93*89.02*88.92
09/22/2008 21:25:00*88.93*88.807*88.97*88.76
09/22/2008 21:30:00*88.76*88.67*88.85*88.67
09/22/2008 21:35:00*88.67*88.68*88.7*88.65
09/22/2008 21:40:00*88.68*88.77*88.79*88.68
09/22/2008 21:45:00*88.77*88.66*88.78*88.643
09/22/2008 21:50:00*88.66*88.555*88.66*88.54
09/22/2008 21:55:00*88.555*88.52*88.57*88.49
09/22/2008 22:00:00*88.52*88.59*88.63*88.52
09/22/2008 22:05:00*88.59*88.57*88.6*88.47
09/22/2008 22:10:00*88.57*88.55*88.59*88.52
09/22/2008 22:15:00*88.55*88.6*88.65*88.55
09/22/2008 22:20:00*88.6*88.62*88.62*88.55
09/22/2008 22:25:00*88.62*88.64*88.67*88.6
09/22/2008 22:30:00*88.64*88.63*88.65*88.61
09/22/2008 22:35:00*88.63*88.61*88.63*88.57
09/22/2008 22:40:00*88.61*88.57*88.61*88.56
09/22/2008 22:45:00*88.57*88.47*88.57*88.46
09/22/2008 22:50:00*88.47*88.45*88.47*88.4
09/22/2008 22:55:00*88.45*88.422*88.45*88.41
09/22/2008 23:00:00*88.422*88.48*88.5*88.42
09/22/2008 23:05:00*88.48*88.44*88.48*88.43
09/22/2008 23:10:00*88.44*88.31*88.44*88.27
09/22/2008 23:15:00*88.31*88.33*88.35*88.3
09/22/2008 23:20:00*88.33*88.102*88.34*88.06
09/22/2008 23:25:00*88.102*88.12*88.19*87.865
09/22/2008 23:30:00*88.12*87.96*88.16*87.96
09/22/2008 23:35:00*87.96*88.11*88.12*87.96
09/22/2008 23:40:00*88.11*88.14*88.15*88.1
09/22/2008 23:45:00*88.14*88.145*88.18*88.14
09/22/2008 23:50:00*88.145*88.17*88.19*88.14
09/22/2008 23:55:00*88.17*88.19*88.23*88.17
09/23/2008 00:00:00*88.2*88.22*88.24*88.17
09/23/2008 00:05:00*88.22*88.246*88.27*88.2
09/23/2008 00:10:00*88.246*88.26*88.32*88.23
09/23/2008 00:15:00*88.26*88.39*88.41*88.25
09/23/2008 00:20:00*88.39*88.28*88.4*88.26
09/23/2008 00:25:00*88.28*88.36*88.36*88.28
09/23/2008 00:30:00*88.36*88.49*88.51*88.36
09/23/2008 00:35:00*88.49*88.47*88.501*88.42
09/23/2008 00:40:00*88.47*88.455*88.49*88.445
09/23/2008 00:45:00*88.455*88.5*88.51*88.45
09/23/2008 00:50:00*88.5*88.55*88.57*88.49
09/23/2008 00:55:00*88.55*88.7*88.71*88.535
09/23/2008 01:00:00*88.7*88.57*88.7*88.57
09/23/2008 01:05:00*88.57*88.48*88.59*88.47
09/23/2008 01:10:00*88.48*88.5*88.52*88.41
09/23/2008 01:15:00*88.5*88.47*88.51*88.44
09/23/2008 01:20:00*88.47*88.44*88.47*88.32
09/23/2008 01:25:00*88.44*88.46*88.49*88.425
09/23/2008 01:30:00*88.46*88.55*88.57*88.45
09/23/2008 01:35:00*88.55*88.6*88.61*88.55
09/23/2008 01:40:00*88.6*88.73*88.74*88.58
09/23/2008 01:45:00*88.73*88.74*88.75*88.69
09/23/2008 01:50:00*88.74*88.79*88.79*88.72
09/23/2008 01:55:00*88.79*88.75*88.79*88.69
09/23/2008 02:00:00*88.75*88.75*88.78*88.72
09/23/2008 02:05:00*88.75*88.65*88.76*88.64
09/23/2008 02:10:00*88.65*88.61*88.69*88.61
09/23/2008 02:15:00*88.61*88.67*88.68*88.57
09/23/2008 02:20:00*88.67*88.74*88.75*88.62
09/23/2008 02:25:00*88.74*88.67*88.83*88.65
09/23/2008 02:30:00*88.67*88.62*88.72*88.545
09/23/2008 02:35:00*88.62*88.67*88.69*88.62
09/23/2008 02:40:00*88.67*88.745*88.745*88.66
09/23/2008 02:45:00*88.745*88.725*88.81*88.72
09/23/2008 02:50:00*88.73*88.62*88.75*88.54
09/23/2008 02:55:00*88.62*88.565*88.68*88.565
09/23/2008 03:00:00*88.565*88.69*88.69*88.52
09/23/2008 03:05:00*88.69*88.66*88.8*88.565
09/23/2008 03:10:00*88.66*88.725*88.77*88.64
09/23/2008 03:15:00*88.73*88.9*88.99*88.725
09/23/2008 03:20:00*88.9*88.8*88.9*88.78
09/23/2008 03:25:00*88.8*88.81*88.86*88.76
09/23/2008 03:30:00*88.81*88.823*88.93*88.79
09/23/2008 03:35:00*88.823*88.65*88.823*88.6
09/23/2008 03:40:00*88.65*88.692*88.695*88.53
09/23/2008 03:45:00*88.695*88.68*88.76*88.656
09/23/2008 03:50:00*88.69*88.87*88.88*88.67
09/23/2008 03:55:00*88.87*89.07*89.07*88.86
09/23/2008 04:00:00*89.07*88.99*89.11*88.95
09/23/2008 04:05:00*88.99*88.875*89.015*88.875
09/23/2008 04:10:00*88.875*89.03*89.1*88.775
09/23/2008 04:15:00*89.04*88.85*89.06*88.84
09/23/2008 04:20:00*88.85*88.93*88.99*88.85
09/23/2008 04:25:00*88.93*89.06*89.08*88.91
09/23/2008 04:30:00*89.06*89.09*89.17*89.035
09/23/2008 04:35:00*89.09*89.1*89.14*89.09
09/23/2008 04:40:00*89.1*89.09*89.14*89.07
09/23/2008 04:45:00*89.09*89.01*89.09*88.95
09/23/2008 04:50:00*89.01*89.07*89.1*89.0
09/23/2008 04:55:00*89.07*89.03*89.09*89.02
09/23/2008 05:00:00*89.03*88.98*89.06*88.95
09/23/2008 05:05:00*88.98*89.0*89.06*88.944
09/23/2008 05:10:00*89.0*88.84*89.06*88.82
09/23/2008 05:15:00*88.84*88.67*88.84*88.64
09/23/2008 05:20:00*88.67*88.675*88.8*88.633
09/23/2008 05:25:00*88.675*88.7*88.73*88.6
09/23/2008 05:30:00*88.7*88.695*88.73*88.62
09/23/2008 05:35:00*88.695*88.74*88.74*88.66
09/23/2008 05:40:00*88.74*88.74*88.77*88.69
09/23/2008 05:45:00*88.74*88.8*88.81*88.73
09/23/2008 05:50:00*88.8*88.81*88.88*88.76
09/23/2008 05:55:00*88.81*88.96*88.99*88.77
09/23/2008 06:00:00*88.95*88.98*89.03*88.86
09/23/2008 06:05:00*88.98*88.88*89.0*88.87
09/23/2008 06:10:00*88.87*88.94*88.94*88.855
09/23/2008 06:15:00*88.93*88.95*88.99*88.92
09/23/2008 06:20:00*88.95*88.92*88.95*88.89
09/23/2008 06:25:00*88.92*89.09*89.1*88.92
09/23/2008 06:30:00*89.09*89.02*89.15*89.01
09/23/2008 06:35:00*89.02*88.898*89.02*88.889
09/23/2008 06:40:00*88.898*89.0*89.0*88.85
09/23/2008 06:45:00*89.0*89.03*89.03*88.89
09/23/2008 06:50:00*89.03*88.89*89.03*88.867
09/23/2008 06:55:00*88.89*88.82*88.96*88.81
09/23/2008 07:00:00*88.82*88.89*88.9*88.81
09/23/2008 07:05:00*88.89*88.77*88.94*88.76
09/23/2008 07:10:00*88.77*88.75*88.85*88.75
09/23/2008 07:15:00*88.75*88.78*88.81*88.75
09/23/2008 07:20:00*88.78*88.86*88.9*88.78
09/23/2008 07:25:00*88.86*88.74*88.91*88.73
09/23/2008 07:30:00*88.74*88.79*88.84*88.74
09/23/2008 07:35:00*88.79*88.88*88.88*88.77
09/23/2008 07:40:00*88.88*88.84*88.92*88.82
09/23/2008 07:45:00*88.84*88.9*88.91*88.84
09/23/2008 07:50:00*88.9*88.85*88.95*88.81
09/23/2008 07:55:00*88.85*88.91*88.91*88.83
09/23/2008 08:00:00*88.91*88.99*89.01*88.88
09/23/2008 08:05:00*88.99*89.03*89.04*88.98
09/23/2008 08:10:00*89.03*88.89*89.06*88.885
09/23/2008 08:15:00*88.89*88.72*88.9*88.72
09/23/2008 08:20:00*88.72*88.71*88.79*88.68
09/23/2008 08:25:00*88.71*88.66*88.74*88.61
09/23/2008 08:30:00*88.66*88.68*88.68*88.58
09/23/2008 08:35:00*88.68*88.67*88.7*88.59
09/23/2008 08:40:00*88.67*88.795*88.81*88.66
09/23/2008 08:45:00*88.795*88.84*88.87*88.79
09/23/2008 08:50:00*88.84*88.77*88.91*88.75
09/23/2008 08:55:00*88.77*88.75*88.8*88.735
09/23/2008 09:00:00*88.75*88.7*88.79*88.68
09/23/2008 09:05:00*88.7*88.71*88.78*88.67
09/23/2008 09:10:00*88.692*88.74*88.79*88.69
09/23/2008 09:15:00*88.74*88.62*88.77*88.57
09/23/2008 09:20:00*88.62*88.725*88.775*88.59
09/23/2008 09:25:00*88.725*88.74*88.85*88.67
09/23/2008 09:30:00*88.74*88.75*88.81*88.72
09/23/2008 09:35:00*88.75*88.82*88.86*88.693
09/23/2008 09:40:00*88.83*88.79*88.9*88.78
09/23/2008 09:45:00*88.79*88.9*88.91*88.79
09/23/2008 09:50:00*88.9*89.17*89.19*88.86
09/23/2008 09:55:00*89.17*89.045*89.22*89.03
09/23/2008 10:00:00*89.05*89.05*89.1*89.0
09/23/2008 10:05:00*89.023*88.99*89.11*88.91
09/23/2008 10:10:00*88.99*88.93*89.05*88.93
09/23/2008 10:15:00*88.953*88.89*89.01*88.865
09/23/2008 10:20:00*88.89*88.9*88.93*88.81
09/23/2008 10:25:00*88.9*88.83*88.91*88.8
09/23/2008 10:30:00*88.83*88.82*88.97*88.76
09/23/2008 10:35:00*88.82*88.88*88.91*88.81
09/23/2008 10:40:00*88.88*88.7*88.885*88.65
09/23/2008 10:45:00*88.7*88.46*88.725*88.44
09/23/2008 10:50:00*88.46*88.53*88.55*88.376
09/23/2008 10:55:00*88.53*88.58*88.6*88.49
09/23/2008 11:00:00*88.58*88.79*88.82*88.58
09/23/2008 11:05:00*88.79*88.78*88.83*88.7
09/23/2008 11:10:00*88.78*88.78*88.86*88.72
09/23/2008 11:15:00*88.78*88.86*88.87*88.63
09/23/2008 11:20:00*88.86*88.89*88.97*88.795
09/23/2008 11:25:00*88.89*88.74*88.96*88.74
09/23/2008 11:30:00*88.74*88.61*88.84*88.61
09/23/2008 11:35:00*88.61*88.6*88.65*88.56
09/23/2008 11:40:00*88.6*88.62*88.63*88.52
09/23/2008 11:45:00*88.62*88.48*88.632*88.48
09/23/2008 11:50:00*88.48*88.56*88.6*88.43
09/23/2008 11:55:00*88.56*88.78*88.812*88.555
09/23/2008 12:00:00*88.78*88.54*88.78*88.54
09/23/2008 12:05:00*88.54*88.59*88.65*88.52
09/23/2008 12:10:00*88.59*88.75*88.82*88.59
09/23/2008 12:15:00*88.75*88.69*88.76*88.63
09/23/2008 12:20:00*88.69*88.66*88.72*88.633
09/23/2008 12:25:00*88.66*88.62*88.68*88.523
09/23/2008 12:30:00*88.62*88.58*88.68*88.58
09/23/2008 12:35:00*88.58*88.382*88.59*88.36
09/23/2008 12:40:00*88.382*88.42*88.47*88.33
09/23/2008 12:45:00*88.42*88.2*88.42*88.187
09/23/2008 12:50:00*88.2*88.19*88.25*88.13
09/23/2008 12:55:00*88.19*88.05*88.264*88.05
09/23/2008 13:00:00*88.05*88.18*88.29*88.05
09/23/2008 13:05:00*88.18*88.0*88.18*87.94
09/23/2008 13:10:00*88.0*88.0*88.02*87.912
09/23/2008 13:15:00*88.0*87.96*88.08*87.91
09/23/2008 13:20:00*87.96*87.83*87.97*87.82
09/23/2008 13:25:00*87.83*87.77*87.83*87.64
09/23/2008 13:30:00*87.77*87.82*87.84*87.74
09/23/2008 13:35:00*87.82*87.64*87.82*87.62
09/23/2008 13:40:00*87.64*87.77*87.8*87.57
09/23/2008 13:45:00*87.77*87.75*87.77*87.67
09/23/2008 13:50:00*87.75*87.65*87.81*87.583
09/23/2008 13:55:00*87.65*87.61*87.65*87.54
09/23/2008 14:00:00*87.61*87.74*87.76*87.6
09/23/2008 14:05:00*87.74*87.73*87.82*87.665
09/23/2008 14:10:00*87.73*87.97*87.97*87.73
09/23/2008 14:15:00*87.97*87.93*88.02*87.897
09/23/2008 14:20:00*87.93*87.98*88.02*87.808
09/23/2008 14:25:00*87.98*87.82*88.02*87.79
09/23/2008 14:30:00*87.82*88.0*88.0*87.81
09/23/2008 14:35:00*88.0*88.08*88.1*88.0
09/23/2008 14:40:00*88.08*88.17*88.17*88.005
09/23/2008 14:45:00*88.17*88.22*88.25*88.11
09/23/2008 14:50:00*88.22*88.39*88.4*88.14
09/23/2008 14:55:00*88.39*88.26*88.43*88.26
09/23/2008 15:00:00*88.26*88.273*88.39*88.2
09/23/2008 15:05:00*88.273*88.28*88.32*88.21
09/23/2008 15:10:00*88.28*88.37*88.39*88.28
09/23/2008 15:15:00*88.37*88.45*88.45*88.37
09/23/2008 15:20:00*88.45*88.58*88.61*88.45
09/23/2008 15:25:00*88.58*88.471*88.61*88.44
09/23/2008 15:30:00*88.471*88.4*88.482*88.39
09/23/2008 15:35:00*88.4*88.4*88.44*88.3
09/23/2008 15:40:00*88.4*88.24*88.4*88.23
09/23/2008 15:45:00*88.24*88.2*88.28*88.2
09/23/2008 15:50:00*88.2*88.1*88.2*88.045
09/23/2008 15:55:00*88.1*88.09*88.12*88.06
09/23/2008 16:00:00*88.09*88.12*88.19*88.02
09/23/2008 16:05:00*88.12*88.13*88.14*88.08
09/23/2008 16:10:00*88.13*88.07*88.15*88.05
09/23/2008 16:15:00*88.07*87.97*88.09*87.906
09/23/2008 16:20:00*87.97*87.92*87.98*87.92
09/23/2008 16:25:00*87.92*87.83*87.94*87.82
09/23/2008 16:30:00*87.83*87.645*87.83*87.64
09/23/2008 16:35:00*87.645*87.75*87.782*87.64
09/23/2008 16:40:00*87.75*87.86*87.932*87.73
09/23/2008 16:45:00*87.86*87.845*87.869*87.779
09/23/2008 16:50:00*87.845*87.873*87.888*87.776
09/23/2008 16:55:00*87.873*87.845*87.885*87.83
09/23/2008 17:00:00*87.845*87.853*87.9*87.836
