09/21/2008 17:05:00*89.321*89.401*89.409*89.321
09/21/2008 17:10:00*89.401*89.405*89.474*89.401
09/21/2008 17:15:00*89.405*89.43*89.481*89.34
09/21/2008 17:20:00*89.43*89.52*89.522*89.417
09/21/2008 17:25:00*89.52*89.52*89.551*89.476
09/21/2008 17:30:00*89.52*89.615*89.626*89.515
09/21/2008 17:35:00*89.615*89.698*89.744*89.615
09/21/2008 17:40:00*89.698*89.625*89.72*89.552
09/21/2008 17:45:00*89.625*89.517*89.644*89.504
09/21/2008 17:50:00*89.517*89.468*89.533*89.45
09/21/2008 17:55:00*89.468*89.493*89.519*89.443
09/21/2008 18:00:00*89.493*89.415*89.563*89.378
09/21/2008 18:05:00*89.415*89.509*89.516*89.357
09/21/2008 18:10:00*89.509*89.555*89.574*89.451
09/21/2008 18:15:00*89.555*89.502*89.57*89.47
09/21/2008 18:20:00*89.502*89.472*89.521*89.364
09/21/2008 18:25:00*89.472*89.132*89.483*89.13
09/21/2008 18:30:00*89.132*88.965*89.173*88.94
09/21/2008 18:35:00*88.965*88.88*88.975*88.855
09/21/2008 18:40:00*88.88*88.936*88.967*88.88
09/21/2008 18:45:00*88.936*88.925*89.02*88.901
09/21/2008 18:50:00*88.925*88.674*88.94*88.674
09/21/2008 18:55:00*88.674*88.675*88.8*88.551
09/21/2008 19:00:00*88.675*88.546*88.68*88.49
09/21/2008 19:05:00*88.546*88.505*88.58*88.48
09/21/2008 19:10:00*88.505*88.49*88.58*88.475
09/21/2008 19:15:00*88.49*88.42*88.49*88.31
09/21/2008 19:20:00*88.42*88.335*88.44*88.27
09/21/2008 19:25:00*88.335*88.5*88.54*88.265
09/21/2008 19:30:00*88.5*88.594*88.75*88.5
09/21/2008 19:35:00*88.594*88.62*88.71*88.525
09/21/2008 19:40:00*88.62*88.43*88.62*88.42
09/21/2008 19:45:00*88.43*88.505*88.51*88.42
09/21/2008 19:50:00*88.505*88.62*88.63*88.46
09/21/2008 19:55:00*88.62*88.68*88.715*88.6
09/21/2008 20:00:00*88.68*88.7*88.745*88.65
09/21/2008 20:05:00*88.7*88.555*88.7*88.41
09/21/2008 20:10:00*88.555*88.73*88.735*88.52
09/21/2008 20:15:00*88.73*88.705*88.78*88.67
09/21/2008 20:20:00*88.705*88.98*88.99*88.705
09/21/2008 20:25:00*88.98*89.01*89.07*88.93
09/21/2008 20:30:00*89.01*88.93*89.04*88.895
09/21/2008 20:35:00*88.93*88.895*88.985*88.885
09/21/2008 20:40:00*88.895*88.86*88.96*88.86
09/21/2008 20:45:00*88.86*88.925*88.97*88.86
09/21/2008 20:50:00*88.925*88.93*88.97*88.915
09/21/2008 20:55:00*88.93*88.92*89.0*88.895
09/21/2008 21:00:00*88.92*88.7*88.94*88.685
09/21/2008 21:05:00*88.7*88.715*88.775*88.677
09/21/2008 21:10:00*88.715*88.61*88.78*88.61
09/21/2008 21:15:00*88.61*88.235*88.618*88.235
09/21/2008 21:20:00*88.235*88.18*88.41*88.122
09/21/2008 21:25:00*88.18*88.29*88.29*88.16
09/21/2008 21:30:00*88.29*88.19*88.3*88.16
09/21/2008 21:35:00*88.19*88.46*88.49*88.18
09/21/2008 21:40:00*88.46*88.3*88.48*88.225
09/21/2008 21:45:00*88.3*88.45*88.48*88.295
09/21/2008 21:50:00*88.45*88.531*88.531*88.42
09/21/2008 21:55:00*88.531*88.51*88.58*88.44
09/21/2008 22:00:00*88.51*88.5*88.54*88.43
09/21/2008 22:05:00*88.5*88.61*88.661*88.49
09/21/2008 22:10:00*88.61*88.61*88.72*88.586
09/21/2008 22:15:00*88.61*88.57*88.67*88.53
09/21/2008 22:20:00*88.57*88.51*88.59*88.49
09/21/2008 22:25:00*88.51*88.47*88.51*88.44
09/21/2008 22:30:00*88.47*88.46*88.5*88.44
09/21/2008 22:35:00*88.46*88.562*88.57*88.45
09/21/2008 22:40:00*88.562*88.54*88.57*88.53
09/21/2008 22:45:00*88.54*88.51*88.54*88.51
09/21/2008 22:50:00*88.51*88.56*88.57*88.5
09/21/2008 22:55:00*88.56*88.64*88.64*88.541
09/21/2008 23:00:00*88.64*88.67*88.71*88.63
09/21/2008 23:05:00*88.67*88.66*88.67*88.63
09/21/2008 23:10:00*88.66*88.659*88.753*88.62
09/21/2008 23:15:00*88.659*88.72*88.79*88.659
09/21/2008 23:20:00*88.72*88.7*88.76*88.67
09/21/2008 23:25:00*88.7*88.74*88.76*88.7
09/21/2008 23:30:00*88.74*88.66*88.759*88.61
09/21/2008 23:35:00*88.66*88.7*88.73*88.63
09/21/2008 23:40:00*88.7*88.71*88.75*88.68
09/21/2008 23:45:00*88.71*88.655*88.72*88.63
09/21/2008 23:50:00*88.655*88.685*88.72*88.63
09/21/2008 23:55:00*88.685*88.6*88.685*88.58
09/22/2008 00:00:00*88.6*88.56*88.625*88.55
09/22/2008 00:05:00*88.56*88.505*88.585*88.44
09/22/2008 00:10:00*88.505*88.55*88.56*88.465
09/22/2008 00:15:00*88.55*88.5*88.58*88.49
09/22/2008 00:20:00*88.5*88.465*88.51*88.44
09/22/2008 00:25:00*88.465*88.49*88.5*88.401
09/22/2008 00:30:00*88.49*88.56*88.56*88.485
09/22/2008 00:35:00*88.56*88.59*88.59*88.55
09/22/2008 00:40:00*88.59*88.63*88.67*88.59
09/22/2008 00:45:00*88.63*88.7*88.7*88.62
09/22/2008 00:50:00*88.7*88.555*88.75*88.54
09/22/2008 00:55:00*88.555*88.53*88.565*88.485
09/22/2008 01:00:00*88.53*88.405*88.54*88.371
09/22/2008 01:05:00*88.405*88.45*88.49*88.323
09/22/2008 01:10:00*88.45*88.5*88.56*88.45
09/22/2008 01:15:00*88.5*88.62*88.625*88.47
09/22/2008 01:20:00*88.62*88.59*88.675*88.54
09/22/2008 01:25:00*88.59*88.49*88.59*88.489
09/22/2008 01:30:00*88.49*88.442*88.5*88.43
09/22/2008 01:35:00*88.442*88.52*88.54*88.44
09/22/2008 01:40:00*88.52*88.58*88.64*88.52
09/22/2008 01:45:00*88.58*88.65*88.706*88.58
09/22/2008 01:50:00*88.65*88.66*88.7*88.602
09/22/2008 01:55:00*88.66*88.72*88.74*88.634
09/22/2008 02:00:00*88.72*88.61*88.73*88.56
09/22/2008 02:05:00*88.61*88.41*88.61*88.41
09/22/2008 02:10:00*88.41*88.41*88.483*88.326
09/22/2008 02:15:00*88.41*88.39*88.46*88.335
09/22/2008 02:20:00*88.39*88.555*88.57*88.35
09/22/2008 02:25:00*88.555*88.45*88.565*88.41
09/22/2008 02:30:00*88.45*88.245*88.45*88.238
09/22/2008 02:35:00*88.245*88.285*88.33*88.22
09/22/2008 02:40:00*88.285*88.38*88.385*88.28
09/22/2008 02:45:00*88.38*88.27*88.425*88.23
09/22/2008 02:50:00*88.27*88.236*88.35*88.232
09/22/2008 02:55:00*88.236*88.405*88.44*88.236
09/22/2008 03:00:00*88.405*88.51*88.55*88.315
09/22/2008 03:05:00*88.51*88.53*88.64*88.5
09/22/2008 03:10:00*88.53*88.41*88.552*88.4
09/22/2008 03:15:00*88.41*88.35*88.43*88.29
09/22/2008 03:20:00*88.35*88.425*88.43*88.331
09/22/2008 03:25:00*88.425*88.4*88.44*88.36
09/22/2008 03:30:00*88.4*88.43*88.48*88.34
09/22/2008 03:35:00*88.43*88.385*88.44*88.35
09/22/2008 03:40:00*88.385*88.42*88.47*88.385
09/22/2008 03:45:00*88.42*88.45*88.47*88.39
09/22/2008 03:50:00*88.45*88.54*88.59*88.45
09/22/2008 03:55:00*88.54*88.42*88.585*88.416
09/22/2008 04:00:00*88.42*88.32*88.48*88.32
09/22/2008 04:05:00*88.32*88.4*88.46*88.27
09/22/2008 04:10:00*88.4*88.46*88.495*88.36
09/22/2008 04:15:00*88.46*88.41*88.56*88.4
09/22/2008 04:20:00*88.41*88.59*88.6*88.405
09/22/2008 04:25:00*88.59*88.45*88.62*88.41
09/22/2008 04:30:00*88.45*88.555*88.58*88.43
09/22/2008 04:35:00*88.555*88.73*88.75*88.54
09/22/2008 04:40:00*88.73*88.9*88.92*88.715
09/22/2008 04:45:00*88.9*88.77*88.98*88.77
09/22/2008 04:50:00*88.77*88.952*88.98*88.765
09/22/2008 04:55:00*88.952*88.95*88.965*88.89
09/22/2008 05:00:00*88.95*89.02*89.03*88.92
09/22/2008 05:05:00*89.02*89.005*89.03*88.935
09/22/2008 05:10:00*89.005*88.96*89.02*88.854
09/22/2008 05:15:00*88.96*89.015*89.02*88.855
09/22/2008 05:20:00*89.015*88.86*89.02*88.82
09/22/2008 05:25:00*88.86*88.96*88.98*88.84
09/22/2008 05:30:00*88.96*88.97*88.99*88.89
09/22/2008 05:35:00*88.97*89.05*89.08*88.93
09/22/2008 05:40:00*89.05*89.08*89.1*89.01
09/22/2008 05:45:00*89.08*88.97*89.085*88.9
09/22/2008 05:50:00*88.97*88.82*88.98*88.78
09/22/2008 05:55:00*88.82*88.81*88.88*88.8
09/22/2008 06:00:00*88.81*88.57*88.85*88.56
09/22/2008 06:05:00*88.57*88.65*88.69*88.53
09/22/2008 06:10:00*88.65*88.76*88.78*88.64
09/22/2008 06:15:00*88.76*88.88*88.93*88.751
09/22/2008 06:20:00*88.88*88.79*88.9*88.78
09/22/2008 06:25:00*88.79*88.79*88.86*88.74
09/22/2008 06:30:00*88.79*88.86*88.86*88.77
09/22/2008 06:35:00*88.86*88.84*88.88*88.79
09/22/2008 06:40:00*88.84*88.82*88.94*88.8
09/22/2008 06:45:00*88.82*88.72*88.82*88.65
09/22/2008 06:50:00*88.72*88.71*88.75*88.65
09/22/2008 06:55:00*88.71*88.77*88.82*88.69
09/22/2008 07:00:00*88.77*88.69*88.81*88.68
09/22/2008 07:05:00*88.69*88.65*88.73*88.64
09/22/2008 07:10:00*88.65*88.82*88.83*88.601
09/22/2008 07:15:00*88.82*88.86*88.86*88.77
09/22/2008 07:20:00*88.86*88.96*88.98*88.85
09/22/2008 07:25:00*88.96*88.93*89.02*88.86
09/22/2008 07:30:00*88.93*88.98*89.003*88.9
09/22/2008 07:35:00*88.98*89.11*89.164*88.975
09/22/2008 07:40:00*89.11*89.12*89.14*89.08
09/22/2008 07:45:00*89.12*89.15*89.17*89.09
09/22/2008 07:50:00*89.15*89.2*89.23*89.14
09/22/2008 07:55:00*89.2*89.12*89.22*89.12
09/22/2008 08:00:00*89.12*88.985*89.14*88.957
09/22/2008 08:05:00*88.985*89.08*89.12*88.985
09/22/2008 08:10:00*89.08*88.93*89.08*88.879
09/22/2008 08:15:00*88.93*88.98*89.0*88.92
09/22/2008 08:20:00*88.98*88.82*88.98*88.795
09/22/2008 08:25:00*88.82*88.99*89.09*88.79
09/22/2008 08:30:00*88.99*88.99*89.11*88.97
09/22/2008 08:35:00*88.99*88.98*89.04*88.95
09/22/2008 08:40:00*88.98*88.97*89.0*88.86
09/22/2008 08:45:00*88.97*89.16*89.19*88.9
09/22/2008 08:50:00*89.16*89.36*89.36*89.12
09/22/2008 08:55:00*89.36*89.29*89.4*89.26
09/22/2008 09:00:00*89.29*89.31*89.34*89.22
09/22/2008 09:05:00*89.31*89.44*89.49*89.29
09/22/2008 09:10:00*89.44*89.5*89.51*89.36
09/22/2008 09:15:00*89.5*89.46*89.52*89.42
09/22/2008 09:20:00*89.46*89.5*89.51*89.36
09/22/2008 09:25:00*89.5*89.45*89.53*89.36
09/22/2008 09:30:00*89.45*89.48*89.57*89.34
09/22/2008 09:35:00*89.48*89.361*89.59*89.32
09/22/2008 09:40:00*89.361*89.37*89.5*89.338
09/22/2008 09:45:00*89.37*89.2*89.38*89.13
09/22/2008 09:50:00*89.2*89.33*89.36*89.11
09/22/2008 09:55:00*89.33*89.39*89.46*89.33
09/22/2008 10:00:00*89.39*89.19*89.41*89.1
09/22/2008 10:05:00*89.19*89.16*89.23*89.07
09/22/2008 10:10:00*89.16*89.23*89.28*89.08
09/22/2008 10:15:00*89.23*89.356*89.51*89.169
09/22/2008 10:20:00*89.356*89.39*89.47*89.312
09/22/2008 10:25:00*89.39*89.55*89.6*89.36
09/22/2008 10:30:00*89.55*89.58*89.64*89.5
09/22/2008 10:35:00*89.58*89.69*89.72*89.57
09/22/2008 10:40:00*89.69*89.67*89.69*89.62
09/22/2008 10:45:00*89.67*90.2*90.21*89.66
09/22/2008 10:50:00*90.2*89.986*90.23*89.986
09/22/2008 10:55:00*89.986*90.065*90.132*89.98
09/22/2008 11:00:00*90.065*90.165*90.24*90.02
09/22/2008 11:05:00*90.165*89.95*90.18*89.94
09/22/2008 11:10:00*89.95*90.05*90.13*89.94
09/22/2008 11:15:00*90.05*89.89*90.07*89.88
09/22/2008 11:20:00*89.89*89.8*89.89*89.73
09/22/2008 11:25:00*89.8*89.87*89.87*89.77
09/22/2008 11:30:00*89.87*89.77*89.93*89.752
09/22/2008 11:35:00*89.77*89.541*89.8*89.541
09/22/2008 11:40:00*89.541*89.65*89.69*89.48
09/22/2008 11:45:00*89.65*89.58*89.73*89.51
09/22/2008 11:50:00*89.58*89.72*89.73*89.575
09/22/2008 11:55:00*89.72*89.78*89.78*89.68
09/22/2008 12:00:00*89.78*89.73*89.78*89.71
09/22/2008 12:05:00*89.73*89.69*89.76*89.648
09/22/2008 12:10:00*89.69*89.66*89.78*89.66
09/22/2008 12:15:00*89.66*89.6*89.69*89.6
09/22/2008 12:20:00*89.61*89.57*89.64*89.55
09/22/2008 12:25:00*89.57*89.55*89.62*89.55
09/22/2008 12:30:00*89.55*89.62*89.66*89.55
09/22/2008 12:35:00*89.62*89.63*89.7*89.61
09/22/2008 12:40:00*89.63*89.73*89.74*89.6
09/22/2008 12:45:00*89.73*89.59*89.78*89.58
09/22/2008 12:50:00*89.59*89.66*89.66*89.508
09/22/2008 12:55:00*89.66*89.72*89.8*89.59
09/22/2008 13:00:00*89.72*89.62*89.72*89.52
09/22/2008 13:05:00*89.62*89.67*89.67*89.562
09/22/2008 13:10:00*89.67*89.6*89.69*89.48
09/22/2008 13:15:00*89.6*89.59*89.69*89.57
09/22/2008 13:20:00*89.59*89.79*89.8*89.54
09/22/2008 13:25:00*89.79*89.82*89.93*89.79
09/22/2008 13:30:00*89.82*89.81*89.9*89.8
09/22/2008 13:35:00*89.81*89.78*89.89*89.63
09/22/2008 13:40:00*89.78*89.98*90.0*89.72
09/22/2008 13:45:00*89.98*89.83*90.0*89.8
09/22/2008 13:50:00*89.83*89.83*89.89*89.81
09/22/2008 13:55:00*89.83*89.86*89.88*89.81
09/22/2008 14:00:00*89.86*90.05*90.08*89.86
09/22/2008 14:05:00*90.05*89.842*90.05*89.839
09/22/2008 14:10:00*89.842*89.89*89.9*89.81
09/22/2008 14:15:00*89.89*89.92*89.93*89.79
09/22/2008 14:20:00*89.92*89.87*89.92*89.82
09/22/2008 14:25:00*89.87*89.78*89.88*89.75
09/22/2008 14:30:00*89.78*89.81*89.81*89.75
09/22/2008 14:35:00*89.81*89.84*89.99*89.8
09/22/2008 14:40:00*89.84*89.77*89.87*89.71
09/22/2008 14:45:00*89.77*89.7*89.79*89.68
09/22/2008 14:50:00*89.7*89.7*89.75*89.68
09/22/2008 14:55:00*89.7*89.72*89.75*89.68
09/22/2008 15:00:00*89.72*89.74*89.85*89.72
09/22/2008 15:05:00*89.74*89.67*89.75*89.65
09/22/2008 15:10:00*89.67*89.732*89.78*89.67
09/22/2008 15:15:00*89.733*89.82*89.86*89.73
09/22/2008 15:20:00*89.82*89.68*89.83*89.68
09/22/2008 15:25:00*89.68*89.68*89.77*89.59
09/22/2008 15:30:00*89.68*89.59*89.7*89.58
09/22/2008 15:35:00*89.59*89.62*89.63*89.58
09/22/2008 15:40:00*89.62*89.56*89.65*89.56
09/22/2008 15:45:00*89.57*89.53*89.57*89.47
09/22/2008 15:50:00*89.53*89.5*89.56*89.415
09/22/2008 15:55:00*89.5*89.37*89.5*89.36
09/22/2008 16:00:00*89.37*89.21*89.37*89.18
09/22/2008 16:05:00*89.21*89.32*89.32*89.17
09/22/2008 16:10:00*89.32*89.18*89.34*89.17
09/22/2008 16:15:00*89.18*89.16*89.24*89.14
09/22/2008 16:20:00*89.16*89.15*89.24*89.12
09/22/2008 16:25:00*89.15*89.24*89.28*89.103
09/22/2008 16:30:00*89.24*89.085*89.27*89.061
09/22/2008 16:35:00*89.085*89.11*89.117*89.003
09/22/2008 16:40:00*89.11*89.087*89.17*89.071
09/22/2008 16:45:00*89.087*89.067*89.087*89.009
09/22/2008 16:50:00*89.067*89.065*89.111*89.044
09/22/2008 16:55:00*89.065*88.945*89.075*88.89
09/22/2008 17:00:00*88.945*89.0*89.025*88.91
