09/18/2008 17:05:00*84.822*84.912*84.93*84.822
09/18/2008 17:10:00*84.912*84.931*84.964*84.88
09/18/2008 17:15:00*84.931*84.848*84.96*84.848
09/18/2008 17:20:00*84.848*84.756*84.907*84.71
09/18/2008 17:25:00*84.756*84.659*84.779*84.61
09/18/2008 17:30:00*84.659*84.643*84.667*84.584
09/18/2008 17:35:00*84.643*84.638*84.643*84.586
09/18/2008 17:40:00*84.638*84.798*84.802*84.631
09/18/2008 17:45:00*84.798*84.813*84.863*84.758
09/18/2008 17:50:00*84.813*84.846*84.86*84.767
09/18/2008 17:55:00*84.846*84.768*84.908*84.768
09/18/2008 18:00:00*84.768*84.798*84.817*84.76
09/18/2008 18:05:00*84.798*84.746*84.81*84.735
09/18/2008 18:10:00*84.746*84.725*84.751*84.679
09/18/2008 18:15:00*84.725*84.732*84.772*84.716
09/18/2008 18:20:00*84.732*84.668*84.747*84.666
09/18/2008 18:25:00*84.668*84.586*84.697*84.548
09/18/2008 18:30:00*84.586*84.67*84.67*84.493
09/18/2008 18:35:00*84.67*84.724*84.734*84.631
09/18/2008 18:40:00*84.724*84.751*84.774*84.703
09/18/2008 18:45:00*84.751*84.752*84.809*84.68
09/18/2008 18:50:00*84.752*84.724*84.783*84.7
09/18/2008 18:55:00*84.724*84.707*84.754*84.642
09/18/2008 19:00:00*84.707*84.521*84.732*84.521
09/18/2008 19:05:00*84.521*84.599*84.641*84.492
09/18/2008 19:10:00*84.599*84.599*84.69*84.589
09/18/2008 19:15:00*84.599*84.61*84.63*84.59
09/18/2008 19:20:00*84.61*84.6*84.66*84.6
09/18/2008 19:25:00*84.6*84.63*84.63*84.58
09/18/2008 19:30:00*84.63*84.76*84.77*84.62
09/18/2008 19:35:00*84.76*84.99*85.05*84.72
09/18/2008 19:40:00*84.99*84.99*85.07*84.94
09/18/2008 19:45:00*84.99*85.01*85.02*84.96
09/18/2008 19:50:00*85.01*84.94*85.018*84.92
09/18/2008 19:55:00*84.94*85.05*85.065*84.94
09/18/2008 20:00:00*85.05*85.205*85.22*85.05
09/18/2008 20:05:00*85.205*85.085*85.205*85.065
09/18/2008 20:10:00*85.085*85.16*85.185*85.07
09/18/2008 20:15:00*85.16*85.1*85.19*85.081
09/18/2008 20:20:00*85.1*85.15*85.17*85.09
09/18/2008 20:25:00*85.15*85.16*85.19*85.02
09/18/2008 20:30:00*85.16*85.22*85.28*85.1
09/18/2008 20:35:00*85.22*85.08*85.275*85.08
09/18/2008 20:40:00*85.08*85.14*85.245*85.08
09/18/2008 20:45:00*85.14*85.085*85.142*85.055
09/18/2008 20:50:00*85.085*85.16*85.195*85.06
09/18/2008 20:55:00*85.16*85.03*85.205*85.02
09/18/2008 21:00:00*85.03*85.29*85.34*85.02
09/18/2008 21:05:00*85.29*85.36*85.41*85.27
09/18/2008 21:10:00*85.36*85.325*85.36*85.254
09/18/2008 21:15:00*85.325*85.32*85.365*85.285
09/18/2008 21:20:00*85.32*85.47*85.47*85.305
09/18/2008 21:25:00*85.47*85.405*85.475*85.33
09/18/2008 21:30:00*85.405*85.395*85.45*85.385
09/18/2008 21:35:00*85.395*85.345*85.4*85.325
09/18/2008 21:40:00*85.345*85.465*85.516*85.32
09/18/2008 21:45:00*85.465*85.67*85.683*85.45
09/18/2008 21:50:00*85.67*85.89*85.955*85.65
09/18/2008 21:55:00*85.89*86.005*86.04*85.884
09/18/2008 22:00:00*86.005*85.943*86.07*85.904
09/18/2008 22:05:00*85.943*86.13*86.13*85.92
09/18/2008 22:10:00*86.13*86.38*86.41*86.075
09/18/2008 22:15:00*86.38*86.245*86.43*86.24
09/18/2008 22:20:00*86.245*86.26*86.33*86.245
09/18/2008 22:25:00*86.26*86.3*86.32*86.246
09/18/2008 22:30:00*86.3*86.34*86.45*86.25
09/18/2008 22:35:00*86.34*86.39*86.42*86.31
09/18/2008 22:40:00*86.39*86.45*86.5*86.38
09/18/2008 22:45:00*86.45*86.36*86.5*86.36
09/18/2008 22:50:00*86.36*86.23*86.39*86.2
09/18/2008 22:55:00*86.23*86.015*86.23*86.015
09/18/2008 23:00:00*86.015*85.95*86.07*85.87
09/18/2008 23:05:00*85.95*86.134*86.134*85.95
09/18/2008 23:10:00*86.134*86.12*86.17*86.08
09/18/2008 23:15:00*86.12*86.06*86.14*86.05
09/18/2008 23:20:00*86.06*86.11*86.13*86.0
09/18/2008 23:25:00*86.11*86.14*86.18*86.08
09/18/2008 23:30:00*86.14*86.39*86.39*86.14
09/18/2008 23:35:00*86.39*86.38*86.39*86.3
09/18/2008 23:40:00*86.38*86.43*86.44*86.35
09/18/2008 23:45:00*86.43*86.73*86.74*86.43
09/18/2008 23:50:00*86.73*86.76*86.78*86.692
09/18/2008 23:55:00*86.76*86.88*87.025*86.73
09/19/2008 00:00:00*86.88*86.9*86.96*86.88
09/19/2008 00:05:00*86.9*86.83*86.93*86.83
09/19/2008 00:10:00*86.83*86.74*86.835*86.73
09/19/2008 00:15:00*86.74*86.63*86.74*86.62
09/19/2008 00:20:00*86.63*86.39*86.63*86.35
09/19/2008 00:25:00*86.39*86.36*86.44*86.32
09/19/2008 00:30:00*86.36*86.35*86.37*86.29
09/19/2008 00:35:00*86.35*86.37*86.39*86.26
09/19/2008 00:40:00*86.37*86.27*86.45*86.26
09/19/2008 00:45:00*86.27*86.55*86.55*86.26
09/19/2008 00:50:00*86.55*86.44*86.58*86.383
09/19/2008 00:55:00*86.44*86.48*86.5*86.43
09/19/2008 01:00:00*86.48*86.53*86.54*86.47
09/19/2008 01:05:00*86.53*86.54*86.6*86.49
09/19/2008 01:10:00*86.54*86.535*86.56*86.465
09/19/2008 01:15:00*86.535*86.62*86.645*86.48
09/19/2008 01:20:00*86.62*86.69*86.77*86.571
09/19/2008 01:25:00*86.69*86.69*86.72*86.641
09/19/2008 01:30:00*86.69*86.67*86.71*86.66
09/19/2008 01:35:00*86.67*86.66*86.69*86.66
09/19/2008 01:40:00*86.66*86.551*86.67*86.455
09/19/2008 01:45:00*86.551*86.65*86.68*86.54
09/19/2008 01:50:00*86.65*86.86*86.96*86.621
09/19/2008 01:55:00*86.86*86.78*86.89*86.773
09/19/2008 02:00:00*86.78*86.71*86.78*86.67
09/19/2008 02:05:00*86.71*86.56*86.77*86.531
09/19/2008 02:10:00*86.56*86.74*86.77*86.55
09/19/2008 02:15:00*86.74*86.68*86.81*86.62
09/19/2008 02:20:00*86.68*86.67*86.77*86.65
09/19/2008 02:25:00*86.67*86.621*86.73*86.542
09/19/2008 02:30:00*86.621*86.625*86.66*86.58
09/19/2008 02:35:00*86.625*86.7*86.73*86.6
09/19/2008 02:40:00*86.7*86.66*86.77*86.62
09/19/2008 02:45:00*86.66*86.65*86.68*86.56
09/19/2008 02:50:00*86.65*86.62*86.68*86.57
09/19/2008 02:55:00*86.62*86.67*86.67*86.56
09/19/2008 03:00:00*86.67*86.78*86.81*86.66
09/19/2008 03:05:00*86.78*86.74*86.84*86.73
09/19/2008 03:10:00*86.74*86.86*86.87*86.47
09/19/2008 03:15:00*86.86*87.05*87.05*86.82
09/19/2008 03:20:00*87.05*86.89*87.1*86.84
09/19/2008 03:25:00*86.89*86.96*86.98*86.715
09/19/2008 03:30:00*86.96*87.14*87.19*86.92
09/19/2008 03:35:00*87.14*87.15*87.2*87.02
09/19/2008 03:40:00*87.15*87.01*87.18*86.956
09/19/2008 03:45:00*87.01*87.1*87.11*86.98
09/19/2008 03:50:00*87.1*87.13*87.25*87.05
09/19/2008 03:55:00*87.13*87.06*87.21*87.04
09/19/2008 04:00:00*87.06*87.12*87.16*87.06
09/19/2008 04:05:00*87.12*87.09*87.24*87.021
09/19/2008 04:10:00*87.09*87.04*87.17*87.02
09/19/2008 04:15:00*87.04*87.16*87.2*87.01
09/19/2008 04:20:00*87.16*87.25*87.28*87.1
09/19/2008 04:25:00*87.25*87.2*87.29*87.2
09/19/2008 04:30:00*87.2*87.17*87.24*87.14
09/19/2008 04:35:00*87.17*87.18*87.23*87.16
09/19/2008 04:40:00*87.18*87.2*87.3*87.16
09/19/2008 04:45:00*87.2*87.021*87.22*87.0
09/19/2008 04:50:00*87.021*86.99*87.06*86.91
09/19/2008 04:55:00*86.99*86.85*87.01*86.77
09/19/2008 05:00:00*86.85*86.95*86.97*86.82
09/19/2008 05:05:00*86.95*86.57*87.0*86.536
09/19/2008 05:10:00*86.57*86.74*86.76*86.57
09/19/2008 05:15:00*86.74*86.75*86.8*86.69
09/19/2008 05:20:00*86.75*86.72*86.8*86.7
09/19/2008 05:25:00*86.72*86.85*86.99*86.72
09/19/2008 05:30:00*86.85*86.67*86.9*86.66
09/19/2008 05:35:00*86.67*86.73*86.73*86.53
09/19/2008 05:40:00*86.73*86.64*86.8*86.59
09/19/2008 05:45:00*86.64*86.593*86.69*86.49
09/19/2008 05:50:00*86.593*86.69*86.78*86.532
09/19/2008 05:55:00*86.69*86.61*86.83*86.61
09/19/2008 06:00:00*86.61*86.62*86.66*86.61
09/19/2008 06:05:00*86.62*86.7*86.76*86.62
09/19/2008 06:10:00*86.7*86.64*86.79*86.64
09/19/2008 06:15:00*86.64*86.74*86.75*86.64
09/19/2008 06:20:00*86.74*86.78*86.79*86.69
09/19/2008 06:25:00*86.78*86.65*86.79*86.632
09/19/2008 06:30:00*86.65*86.67*86.79*86.613
09/19/2008 06:35:00*86.67*86.72*86.72*86.65
09/19/2008 06:40:00*86.72*86.7*86.78*86.66
09/19/2008 06:45:00*86.7*86.82*86.92*86.7
09/19/2008 06:50:00*86.82*86.73*86.84*86.64
09/19/2008 06:55:00*86.73*86.85*86.9*86.73
09/19/2008 07:00:00*86.85*86.86*86.9*86.82
09/19/2008 07:05:00*86.86*86.83*86.92*86.77
09/19/2008 07:10:00*86.83*86.98*87.03*86.77
09/19/2008 07:15:00*86.98*87.03*87.1*86.85
09/19/2008 07:20:00*87.03*86.95*87.03*86.835
09/19/2008 07:25:00*86.95*86.95*87.0*86.85
09/19/2008 07:30:00*86.95*86.99*87.01*86.93
09/19/2008 07:35:00*86.99*87.24*87.28*86.99
09/19/2008 07:40:00*87.24*87.37*87.45*87.18
09/19/2008 07:45:00*87.37*87.17*87.38*87.15
09/19/2008 07:50:00*87.17*87.13*87.19*87.08
09/19/2008 07:55:00*87.13*87.16*87.2*87.09
09/19/2008 08:00:00*87.16*87.18*87.22*87.13
09/19/2008 08:05:00*87.18*87.32*87.33*87.11
09/19/2008 08:10:00*87.32*87.33*87.4*87.27
09/19/2008 08:15:00*87.33*87.42*87.42*87.294
09/19/2008 08:20:00*87.42*87.53*87.53*87.38
09/19/2008 08:25:00*87.53*87.59*87.62*87.49
09/19/2008 08:30:00*87.59*87.46*87.59*87.4
09/19/2008 08:35:00*87.46*87.989*88.03*87.45
09/19/2008 08:40:00*87.989*88.18*88.21*87.89
09/19/2008 08:45:00*88.18*88.24*88.3*88.18
09/19/2008 08:50:00*88.24*88.27*88.3*88.15
09/19/2008 08:55:00*88.27*88.49*88.61*88.27
09/19/2008 09:00:00*88.49*88.75*88.77*88.451
09/19/2008 09:05:00*88.75*88.28*88.76*88.24
09/19/2008 09:10:00*88.28*88.33*88.45*88.25
09/19/2008 09:15:00*88.33*88.35*88.39*88.24
09/19/2008 09:20:00*88.35*88.52*88.54*88.325
09/19/2008 09:25:00*88.52*88.78*88.79*88.46
09/19/2008 09:30:00*88.78*88.95*88.96*88.716
09/19/2008 09:35:00*88.95*89.08*89.13*88.75
09/19/2008 09:40:00*89.08*88.91*89.11*88.87
09/19/2008 09:45:00*88.91*89.01*89.06*88.858
09/19/2008 09:50:00*89.01*88.95*89.03*88.82
09/19/2008 09:55:00*88.95*88.96*89.09*88.92
09/19/2008 10:00:00*88.96*88.47*88.98*88.46
09/19/2008 10:05:00*88.47*88.42*88.62*88.31
09/19/2008 10:10:00*88.42*88.44*88.52*88.37
09/19/2008 10:15:00*88.44*88.36*88.44*88.29
09/19/2008 10:20:00*88.36*88.55*88.61*88.296
09/19/2008 10:25:00*88.55*88.37*88.57*88.33
09/19/2008 10:30:00*88.37*88.21*88.37*88.14
09/19/2008 10:35:00*88.21*88.0*88.24*87.97
09/19/2008 10:40:00*88.0*88.19*88.32*88.0
09/19/2008 10:45:00*88.19*88.22*88.32*88.18
09/19/2008 10:50:00*88.22*88.12*88.3*88.12
09/19/2008 10:55:00*88.12*88.09*88.22*87.98
09/19/2008 11:00:00*88.09*88.02*88.18*87.89
09/19/2008 11:05:00*88.02*88.27*88.29*88.0
09/19/2008 11:10:00*88.27*88.41*88.44*88.24
09/19/2008 11:15:00*88.41*88.43*88.75*88.4
09/19/2008 11:20:00*88.43*88.42*88.51*88.36
09/19/2008 11:25:00*88.42*88.41*88.47*88.37
09/19/2008 11:30:00*88.41*88.53*88.6*88.4
09/19/2008 11:35:00*88.53*88.49*88.56*88.4
09/19/2008 11:40:00*88.49*88.61*88.63*88.46
09/19/2008 11:45:00*88.61*88.79*89.01*88.57
09/19/2008 11:50:00*88.79*88.81*88.9*88.78
09/19/2008 11:55:00*88.81*88.87*88.88*88.71
09/19/2008 12:00:00*88.87*88.79*88.99*88.77
09/19/2008 12:05:00*88.79*88.76*88.83*88.61
09/19/2008 12:10:00*88.76*88.614*88.85*88.55
09/19/2008 12:15:00*88.614*88.79*88.83*88.614
09/19/2008 12:20:00*88.79*88.83*88.96*88.79
09/19/2008 12:25:00*88.83*88.95*88.96*88.799
09/19/2008 12:30:00*88.95*89.04*89.06*88.92
09/19/2008 12:35:00*89.04*89.18*89.23*88.963
09/19/2008 12:40:00*89.18*89.24*89.25*89.15
09/19/2008 12:45:00*89.24*89.15*89.24*89.096
09/19/2008 12:50:00*89.15*88.97*89.15*88.96
09/19/2008 12:55:00*88.97*88.95*89.05*88.93
09/19/2008 13:00:00*88.95*88.6*88.95*88.6
09/19/2008 13:05:00*88.6*88.59*88.707*88.55
09/19/2008 13:10:00*88.59*88.53*88.61*88.44
09/19/2008 13:15:00*88.53*88.68*88.72*88.53
09/19/2008 13:20:00*88.68*88.79*88.87*88.67
09/19/2008 13:25:00*88.79*88.85*88.88*88.746
09/19/2008 13:30:00*88.85*88.91*88.93*88.82
09/19/2008 13:35:00*88.91*88.91*88.93*88.83
09/19/2008 13:40:00*88.91*88.87*88.96*88.87
09/19/2008 13:45:00*88.87*88.68*88.88*88.635
09/19/2008 13:50:00*88.68*88.74*88.74*88.66
09/19/2008 13:55:00*88.74*88.84*88.85*88.74
09/19/2008 14:00:00*88.84*88.84*88.87*88.8
09/19/2008 14:05:00*88.84*88.66*88.9*88.66
09/19/2008 14:10:00*88.66*88.8*88.81*88.65
09/19/2008 14:15:00*88.8*88.79*88.84*88.71
09/19/2008 14:20:00*88.79*88.79*88.89*88.77
09/19/2008 14:25:00*88.79*88.69*88.79*88.66
09/19/2008 14:30:00*88.69*88.99*89.0*88.633
09/19/2008 14:35:00*88.99*88.83*89.11*88.82
09/19/2008 14:40:00*88.83*88.895*88.99*88.82
09/19/2008 14:45:00*88.895*89.06*89.08*88.89
09/19/2008 14:50:00*89.06*88.99*89.06*88.865
09/19/2008 14:55:00*88.99*88.96*89.03*88.93
09/19/2008 15:00:00*88.96*88.98*89.01*88.827
09/19/2008 15:05:00*88.98*88.85*89.0*88.74
09/19/2008 15:10:00*88.85*88.84*88.89*88.74
09/19/2008 15:15:00*88.84*88.98*89.02*88.8
09/19/2008 15:20:00*88.98*88.97*89.08*88.95
09/19/2008 15:25:00*88.97*88.99*88.99*88.811
09/19/2008 15:30:00*88.99*89.01*89.06*88.96
09/19/2008 15:35:00*89.01*89.02*89.13*89.01
09/19/2008 15:40:00*89.02*89.04*89.04*88.95
09/19/2008 15:45:00*89.04*89.26*89.27*89.04
09/19/2008 15:50:00*89.26*89.27*89.39*89.24
09/19/2008 15:55:00*89.27*89.44*89.49*89.26
09/19/2008 16:00:00*89.44*89.59*89.65*89.42
09/19/2008 16:05:00*89.59*89.52*89.59*89.472
