09/17/2008 17:05:00*82.708*82.592*82.708*82.544
09/17/2008 17:10:00*82.592*82.223*82.616*82.162
09/17/2008 17:15:00*82.223*82.05*82.223*81.89
09/17/2008 17:20:00*82.05*82.159*82.187*82.025
09/17/2008 17:25:00*82.159*81.971*82.175*81.963
09/17/2008 17:30:00*81.971*81.663*81.977*81.615
09/17/2008 17:35:00*81.663*81.702*81.74*81.607
09/17/2008 17:40:00*81.702*81.92*81.92*81.68
09/17/2008 17:45:00*81.92*81.948*82.08*81.871
09/17/2008 17:50:00*81.948*81.85*81.99*81.821
09/17/2008 17:55:00*81.85*81.94*81.945*81.85
09/17/2008 18:00:00*81.94*81.982*82.0*81.9
09/17/2008 18:05:00*81.982*82.32*82.32*81.982
09/17/2008 18:10:00*82.32*82.35*82.434*82.296
09/17/2008 18:15:00*82.35*82.38*82.41*82.35
09/17/2008 18:20:00*82.38*82.4*82.49*82.379
09/17/2008 18:25:00*82.4*82.37*82.56*82.37
09/17/2008 18:30:00*82.37*82.317*82.37*82.288
09/17/2008 18:35:00*82.317*82.32*82.355*82.216
09/17/2008 18:40:00*82.32*82.23*82.33*82.182
09/17/2008 18:45:00*82.23*82.342*82.36*82.23
09/17/2008 18:50:00*82.342*82.54*82.55*82.341
09/17/2008 18:55:00*82.54*82.398*82.54*82.39
09/17/2008 19:00:00*82.398*82.402*82.51*82.375
09/17/2008 19:05:00*82.402*82.364*82.402*82.232
09/17/2008 19:10:00*82.364*82.35*82.43*82.347
09/17/2008 19:15:00*82.35*82.343*82.37*82.26
09/17/2008 19:20:00*82.343*82.36*82.44*82.32
09/17/2008 19:25:00*82.36*82.39*82.41*82.34
09/17/2008 19:30:00*82.39*82.22*82.39*82.18
09/17/2008 19:35:00*82.22*82.311*82.34*82.22
09/17/2008 19:40:00*82.311*82.46*82.5*82.311
09/17/2008 19:45:00*82.46*82.5*82.56*82.46
09/17/2008 19:50:00*82.5*82.34*82.53*82.33
09/17/2008 19:55:00*82.34*82.4*82.48*82.33
09/17/2008 20:00:00*82.4*82.39*82.42*82.33
09/17/2008 20:05:00*82.39*82.45*82.47*82.32
09/17/2008 20:10:00*82.45*82.72*82.78*82.44
09/17/2008 20:15:00*82.72*82.64*82.72*82.5
09/17/2008 20:20:00*82.64*82.72*82.74*82.56
09/17/2008 20:25:00*82.72*82.91*82.91*82.72
09/17/2008 20:30:00*82.91*82.95*83.01*82.816
09/17/2008 20:35:00*82.95*83.335*83.36*82.94
09/17/2008 20:40:00*83.335*83.28*83.5*83.22
09/17/2008 20:45:00*83.28*83.36*83.44*83.27
09/17/2008 20:50:00*83.36*83.49*83.53*83.34
09/17/2008 20:55:00*83.49*83.11*83.5*83.11
09/17/2008 21:00:00*83.11*83.13*83.17*83.04
09/17/2008 21:05:00*83.13*83.07*83.15*83.05
09/17/2008 21:10:00*83.07*83.122*83.2*83.01
09/17/2008 21:15:00*83.122*82.98*83.122*82.95
09/17/2008 21:20:00*82.98*83.0*83.06*82.95
09/17/2008 21:25:00*83.0*82.88*83.09*82.84
09/17/2008 21:30:00*82.88*82.87*82.91*82.731
09/17/2008 21:35:00*82.87*82.92*82.925*82.86
09/17/2008 21:40:00*82.92*82.99*83.01*82.92
09/17/2008 21:45:00*82.99*82.88*83.0*82.85
09/17/2008 21:50:00*82.88*82.8*82.9*82.8
09/17/2008 21:55:00*82.8*82.86*82.86*82.75
09/17/2008 22:00:00*82.86*82.83*82.87*82.81
09/17/2008 22:05:00*82.83*82.72*82.86*82.675
09/17/2008 22:10:00*82.72*82.74*82.77*82.62
09/17/2008 22:15:00*82.74*82.61*82.74*82.6
09/17/2008 22:20:00*82.61*82.6*82.69*82.54
09/17/2008 22:25:00*82.6*82.3*82.6*82.27
09/17/2008 22:30:00*82.3*82.17*82.31*82.0
09/17/2008 22:35:00*82.17*82.2*82.27*82.033
09/17/2008 22:40:00*82.2*82.42*82.43*82.2
09/17/2008 22:45:00*82.42*82.45*82.47*82.32
09/17/2008 22:50:00*82.45*82.43*82.46*82.39
09/17/2008 22:55:00*82.43*82.6*82.62*82.43
09/17/2008 23:00:00*82.6*82.6*82.66*82.58
09/17/2008 23:05:00*82.6*82.6*82.66*82.58
09/17/2008 23:10:00*82.6*82.59*82.61*82.58
09/17/2008 23:15:00*82.59*82.65*82.66*82.58
09/17/2008 23:20:00*82.65*82.54*82.65*82.49
09/17/2008 23:25:00*82.54*82.68*82.68*82.481
09/17/2008 23:30:00*82.68*82.77*82.8*82.64
09/17/2008 23:35:00*82.77*82.86*82.86*82.77
09/17/2008 23:40:00*82.86*82.91*82.96*82.86
09/17/2008 23:45:00*82.91*82.95*83.0*82.874
09/17/2008 23:50:00*82.95*82.71*82.97*82.683
09/17/2008 23:55:00*82.71*82.64*82.76*82.63
09/18/2008 00:00:00*82.64*82.6*82.66*82.53
09/18/2008 00:05:00*82.6*82.52*82.64*82.44
09/18/2008 00:10:00*82.52*82.68*82.68*82.52
09/18/2008 00:15:00*82.68*82.74*82.77*82.642
09/18/2008 00:20:00*82.74*82.73*82.82*82.66
09/18/2008 00:25:00*82.73*82.72*82.75*82.7
09/18/2008 00:30:00*82.72*82.62*82.72*82.61
09/18/2008 00:35:00*82.62*82.59*82.62*82.58
09/18/2008 00:40:00*82.59*82.63*82.63*82.58
09/18/2008 00:45:00*82.63*82.65*82.67*82.56
09/18/2008 00:50:00*82.65*82.73*82.76*82.65
09/18/2008 00:55:00*82.73*82.67*82.75*82.67
09/18/2008 01:00:00*82.67*82.69*82.73*82.66
09/18/2008 01:05:00*82.69*82.71*82.73*82.64
09/18/2008 01:10:00*82.71*82.77*82.79*82.7
09/18/2008 01:15:00*82.77*82.77*82.81*82.699
09/18/2008 01:20:00*82.77*82.86*82.86*82.76
09/18/2008 01:25:00*82.86*82.87*82.918*82.76
09/18/2008 01:30:00*82.87*82.921*82.96*82.86
09/18/2008 01:35:00*82.921*82.79*82.93*82.766
09/18/2008 01:40:00*82.79*82.85*82.86*82.75
09/18/2008 01:45:00*82.85*82.87*82.89*82.81
09/18/2008 01:50:00*82.87*83.06*83.12*82.87
09/18/2008 01:55:00*83.06*83.01*83.15*83.01
09/18/2008 02:00:00*83.01*82.98*83.09*82.97
09/18/2008 02:05:00*82.97*83.22*83.23*82.96
09/18/2008 02:10:00*83.22*83.4*83.45*83.22
09/18/2008 02:15:00*83.4*83.51*83.61*83.39
09/18/2008 02:20:00*83.51*83.44*83.53*83.39
09/18/2008 02:25:00*83.44*83.47*83.54*83.43
09/18/2008 02:30:00*83.47*83.573*83.64*83.44
09/18/2008 02:35:00*83.573*83.41*83.68*83.259
09/18/2008 02:40:00*83.41*83.51*83.52*83.27
09/18/2008 02:45:00*83.51*83.43*83.51*83.39
09/18/2008 02:50:00*83.43*83.49*83.51*83.39
09/18/2008 02:55:00*83.49*83.401*83.49*83.2
09/18/2008 03:00:00*83.401*83.42*83.46*83.345
09/18/2008 03:05:00*83.42*83.96*84.053*83.42
09/18/2008 03:10:00*83.96*83.832*84.27*83.78
09/18/2008 03:15:00*83.832*83.69*83.863*83.56
09/18/2008 03:20:00*83.69*84.026*84.06*83.63
09/18/2008 03:25:00*84.026*83.85*84.15*83.84
09/18/2008 03:30:00*83.85*84.02*84.17*83.79
09/18/2008 03:35:00*84.02*83.88*84.035*83.801
09/18/2008 03:40:00*83.88*84.03*84.127*83.866
09/18/2008 03:45:00*84.03*84.22*84.31*84.02
09/18/2008 03:50:00*84.22*84.42*84.44*84.19
09/18/2008 03:55:00*84.42*84.54*84.57*84.4
09/18/2008 04:00:00*84.54*84.52*84.61*84.45
09/18/2008 04:05:00*84.52*84.28*84.59*84.185
09/18/2008 04:10:00*84.28*84.34*84.37*84.167
09/18/2008 04:15:00*84.34*84.43*84.43*84.31
09/18/2008 04:20:00*84.43*84.46*84.49*84.34
09/18/2008 04:25:00*84.46*84.56*84.6*84.39
09/18/2008 04:30:00*84.56*84.28*84.56*84.27
09/18/2008 04:35:00*84.28*84.33*84.34*84.21
09/18/2008 04:40:00*84.33*84.44*84.47*84.24
09/18/2008 04:45:00*84.44*84.46*84.58*84.395
09/18/2008 04:50:00*84.46*84.34*84.52*84.34
09/18/2008 04:55:00*84.34*84.15*84.37*84.13
09/18/2008 05:00:00*84.15*84.14*84.27*84.042
09/18/2008 05:05:00*84.14*83.82*84.15*83.74
09/18/2008 05:10:00*83.82*83.99*83.99*83.73
09/18/2008 05:15:00*83.99*83.84*84.03*83.84
09/18/2008 05:20:00*83.84*83.96*84.01*83.83
09/18/2008 05:25:00*83.96*83.685*83.98*83.62
09/18/2008 05:30:00*83.685*83.87*83.98*83.675
09/18/2008 05:35:00*83.87*83.86*83.95*83.76
09/18/2008 05:40:00*83.86*84.02*84.064*83.828
09/18/2008 05:45:00*84.02*84.09*84.095*83.96
09/18/2008 05:50:00*84.09*84.108*84.16*84.04
09/18/2008 05:55:00*84.108*84.27*84.29*84.05
09/18/2008 06:00:00*84.27*84.2*84.3*84.2
09/18/2008 06:05:00*84.2*84.11*84.22*84.1
09/18/2008 06:10:00*84.11*84.02*84.13*83.98
09/18/2008 06:15:00*84.02*84.1*84.15*84.02
09/18/2008 06:20:00*84.1*84.13*84.15*84.08
09/18/2008 06:25:00*84.13*83.92*84.15*83.92
09/18/2008 06:30:00*83.92*84.29*84.33*83.86
09/18/2008 06:35:00*84.29*84.31*84.46*84.26
09/18/2008 06:40:00*84.31*84.37*84.43*84.29
09/18/2008 06:45:00*84.37*84.185*84.4*84.185
09/18/2008 06:50:00*84.185*84.21*84.23*84.13
09/18/2008 06:55:00*84.21*84.39*84.52*84.21
09/18/2008 07:00:00*84.39*84.58*84.66*84.37
09/18/2008 07:05:00*84.58*84.56*84.63*84.521
09/18/2008 07:10:00*84.56*84.52*84.58*84.45
09/18/2008 07:15:00*84.52*84.47*84.57*84.45
09/18/2008 07:20:00*84.47*84.45*84.5*84.38
09/18/2008 07:25:00*84.45*84.49*84.505*84.4
09/18/2008 07:30:00*84.49*84.404*84.52*84.385
09/18/2008 07:35:00*84.404*84.45*84.47*84.32
09/18/2008 07:40:00*84.45*84.42*84.495*84.3
09/18/2008 07:45:00*84.42*84.42*84.455*84.38
09/18/2008 07:50:00*84.42*84.51*84.56*84.41
09/18/2008 07:55:00*84.51*84.66*84.68*84.47
09/18/2008 08:00:00*84.66*84.59*84.71*84.58
09/18/2008 08:05:00*84.59*84.58*84.67*84.56
09/18/2008 08:10:00*84.58*84.54*84.69*84.418
09/18/2008 08:15:00*84.54*84.59*84.63*84.5
09/18/2008 08:20:00*84.59*84.67*84.78*84.57
09/18/2008 08:25:00*84.67*84.635*84.67*84.51
09/18/2008 08:30:00*84.635*84.58*84.66*84.515
09/18/2008 08:35:00*84.58*84.56*84.66*84.47
09/18/2008 08:40:00*84.56*84.589*84.71*84.54
09/18/2008 08:45:00*84.589*84.63*84.71*84.56
09/18/2008 08:50:00*84.63*84.67*84.67*84.51
09/18/2008 08:55:00*84.67*84.66*84.68*84.61
09/18/2008 09:00:00*84.66*84.515*84.68*84.495
09/18/2008 09:05:00*84.515*84.495*84.565*84.485
09/18/2008 09:10:00*84.495*84.28*84.495*84.23
09/18/2008 09:15:00*84.28*84.29*84.32*84.18
09/18/2008 09:20:00*84.29*84.19*84.31*84.18
09/18/2008 09:25:00*84.19*84.29*84.39*84.15
09/18/2008 09:30:00*84.29*84.31*84.39*84.24
09/18/2008 09:35:00*84.31*84.49*84.52*84.24
09/18/2008 09:40:00*84.49*84.61*84.61*84.44
09/18/2008 09:45:00*84.61*84.55*84.61*84.5
09/18/2008 09:50:00*84.55*84.62*84.72*84.475
09/18/2008 09:55:00*84.62*84.93*84.98*84.57
09/18/2008 10:00:00*84.93*84.723*84.93*84.41
09/18/2008 10:05:00*84.723*84.72*84.93*84.702
09/18/2008 10:10:00*84.72*84.66*84.74*84.58
09/18/2008 10:15:00*84.66*84.59*84.72*84.53
09/18/2008 10:20:00*84.59*84.4*84.59*84.29
09/18/2008 10:25:00*84.4*84.455*84.48*84.32
09/18/2008 10:30:00*84.455*84.34*84.47*84.334
09/18/2008 10:35:00*84.34*84.29*84.42*84.28
09/18/2008 10:40:00*84.29*84.27*84.36*84.24
09/18/2008 10:45:00*84.27*84.27*84.3*84.22
09/18/2008 10:50:00*84.27*84.2*84.27*84.125
09/18/2008 10:55:00*84.2*84.265*84.29*84.135
09/18/2008 11:00:00*84.265*83.67*84.28*83.605
09/18/2008 11:05:00*83.67*83.8*83.84*83.655
09/18/2008 11:10:00*83.8*83.715*83.83*83.69
09/18/2008 11:15:00*83.715*83.61*83.76*83.58
09/18/2008 11:20:00*83.61*83.24*83.62*83.2
09/18/2008 11:25:00*83.24*83.26*83.39*83.115
09/18/2008 11:30:00*83.26*83.375*83.53*83.24
09/18/2008 11:35:00*83.375*83.38*83.44*83.3
09/18/2008 11:40:00*83.38*83.26*83.44*83.26
09/18/2008 11:45:00*83.26*83.43*83.47*83.245
09/18/2008 11:50:00*83.43*83.53*83.61*83.36
09/18/2008 11:55:00*83.53*83.58*83.59*83.4
09/18/2008 12:00:00*83.58*83.72*83.79*83.58
09/18/2008 12:05:00*83.72*83.61*83.75*83.6
09/18/2008 12:10:00*83.61*83.55*83.62*83.51
09/18/2008 12:15:00*83.55*83.39*83.58*83.345
09/18/2008 12:20:00*83.39*83.46*83.56*83.38
09/18/2008 12:25:00*83.46*83.535*83.57*83.45
09/18/2008 12:30:00*83.535*83.3*83.54*83.219
09/18/2008 12:35:00*83.3*83.15*83.35*83.15
09/18/2008 12:40:00*83.15*83.03*83.18*82.95
09/18/2008 12:45:00*83.03*83.185*83.25*83.03
09/18/2008 12:50:00*83.185*83.11*83.2*82.97
09/18/2008 12:55:00*83.11*83.28*83.3*82.954
09/18/2008 13:00:00*83.28*83.04*83.31*83.04
09/18/2008 13:05:00*83.04*83.25*83.28*83.035
09/18/2008 13:10:00*83.25*83.27*83.46*83.23
09/18/2008 13:15:00*83.27*83.305*83.31*83.079
09/18/2008 13:20:00*83.305*83.38*83.53*83.24
09/18/2008 13:25:00*83.38*83.24*83.425*83.22
09/18/2008 13:30:00*83.24*83.31*83.4*83.17
09/18/2008 13:35:00*83.31*83.47*83.47*83.272
09/18/2008 13:40:00*83.47*83.66*83.66*83.38
09/18/2008 13:45:00*83.66*83.55*83.75*83.55
09/18/2008 13:50:00*83.55*83.61*83.62*83.45
09/18/2008 13:55:00*83.61*83.63*83.73*83.58
09/18/2008 14:00:00*83.63*83.58*83.69*83.549
09/18/2008 14:05:00*83.58*83.295*83.66*83.295
09/18/2008 14:10:00*83.295*83.305*83.37*83.23
09/18/2008 14:15:00*83.305*83.34*83.41*83.28
09/18/2008 14:20:00*83.34*83.27*83.41*83.2
09/18/2008 14:25:00*83.27*83.41*83.43*83.22
09/18/2008 14:30:00*83.41*83.4*83.48*83.4
09/18/2008 14:35:00*83.4*83.354*83.52*83.35
09/18/2008 14:40:00*83.354*83.253*83.49*83.209
09/18/2008 14:45:00*83.253*83.44*83.48*83.253
09/18/2008 14:50:00*83.44*83.6*83.665*83.4
09/18/2008 14:55:00*83.6*83.54*83.63*83.486
09/18/2008 15:00:00*83.54*83.71*83.75*83.53
09/18/2008 15:05:00*83.71*84.16*84.22*83.675
09/18/2008 15:10:00*84.16*84.19*84.24*83.976
09/18/2008 15:15:00*84.19*83.98*84.205*83.98
09/18/2008 15:20:00*83.98*84.01*84.07*83.9
09/18/2008 15:25:00*84.01*84.37*84.43*84.01
09/18/2008 15:30:00*84.37*84.44*84.54*84.34
09/18/2008 15:35:00*84.44*84.49*84.49*84.35
09/18/2008 15:40:00*84.49*84.41*84.66*84.352
09/18/2008 15:45:00*84.41*84.58*84.59*84.331
09/18/2008 15:50:00*84.58*84.67*84.67*84.496
09/18/2008 15:55:00*84.67*84.69*84.74*84.62
09/18/2008 16:00:00*84.69*84.433*84.69*84.421
09/18/2008 16:05:00*84.433*84.639*84.649*84.391
09/18/2008 16:10:00*84.639*84.726*84.726*84.62
09/18/2008 16:15:00*84.726*84.656*84.759*84.59
09/18/2008 16:20:00*84.656*84.564*84.733*84.333
09/18/2008 16:25:00*84.564*84.556*84.634*84.469
09/18/2008 16:30:00*84.556*84.636*84.718*84.54
09/18/2008 16:35:00*84.636*84.586*84.641*84.564
09/18/2008 16:40:00*84.586*84.69*84.69*84.586
09/18/2008 16:45:00*84.69*84.652*84.702*84.644
09/18/2008 16:50:00*84.652*84.748*84.78*84.644
09/18/2008 16:55:00*84.748*84.811*84.825*84.7
09/18/2008 17:00:00*84.811*84.822*84.877*84.748
