09/16/2008 17:05:00*84.516*84.5*84.635*84.465
09/16/2008 17:10:00*84.5*84.263*84.547*84.222
09/16/2008 17:15:00*84.263*84.384*84.403*84.238
09/16/2008 17:20:00*84.384*84.529*84.529*84.384
09/16/2008 17:25:00*84.529*84.741*84.822*84.511
09/16/2008 17:30:00*84.741*84.607*84.741*84.572
09/16/2008 17:35:00*84.607*83.738*84.607*83.51
09/16/2008 17:40:00*83.738*83.603*83.779*83.462
09/16/2008 17:45:00*83.603*83.426*83.696*83.356
09/16/2008 17:50:00*83.426*83.59*83.6*83.285
09/16/2008 17:55:00*83.59*83.847*83.95*83.548
09/16/2008 18:00:00*83.847*83.924*83.942*83.773
09/16/2008 18:05:00*83.924*83.74*83.998*83.66
09/16/2008 18:10:00*83.74*83.692*83.795*83.692
09/16/2008 18:15:00*83.692*83.642*83.703*83.62
09/16/2008 18:20:00*83.642*83.509*83.66*83.509
09/16/2008 18:25:00*83.509*83.42*83.522*83.245
09/16/2008 18:30:00*83.42*83.484*83.526*83.4
09/16/2008 18:35:00*83.484*83.482*83.536*83.456
09/16/2008 18:40:00*83.482*83.493*83.55*83.387
09/16/2008 18:45:00*83.493*83.435*83.51*83.4
09/16/2008 18:50:00*83.435*83.585*83.623*83.427
09/16/2008 18:55:00*83.585*83.784*83.842*83.577
09/16/2008 19:00:00*83.784*83.865*83.971*83.746
09/16/2008 19:05:00*83.865*84.191*84.363*83.832
09/16/2008 19:10:00*84.191*84.14*84.3*84.11
09/16/2008 19:15:00*84.14*84.14*84.22*84.11
09/16/2008 19:20:00*84.14*84.25*84.25*84.047
09/16/2008 19:25:00*84.25*84.357*84.357*84.22
09/16/2008 19:30:00*84.357*84.512*84.77*84.32
09/16/2008 19:35:00*84.512*84.92*85.092*84.476
09/16/2008 19:40:00*84.92*84.96*85.0*84.81
09/16/2008 19:45:00*84.96*85.03*85.13*84.877
09/16/2008 19:50:00*85.05*84.876*85.05*84.876
09/16/2008 19:55:00*84.876*85.175*85.222*84.876
09/16/2008 20:00:00*85.175*85.12*85.177*85.029
09/16/2008 20:05:00*85.12*85.136*85.26*85.11
09/16/2008 20:10:00*85.136*85.7*85.7*85.12
09/16/2008 20:15:00*85.7*85.79*85.82*85.482
09/16/2008 20:20:00*85.79*85.94*86.02*85.755
09/16/2008 20:25:00*85.92*85.885*85.98*85.88
09/16/2008 20:30:00*85.885*85.72*85.915*85.595
09/16/2008 20:35:00*85.71*85.68*85.72*85.65
09/16/2008 20:40:00*85.68*85.65*85.685*85.56
09/16/2008 20:45:00*85.65*85.74*85.775*85.64
09/16/2008 20:50:00*85.74*85.775*85.78*85.685
09/16/2008 20:55:00*85.775*85.6*85.8*85.54
09/16/2008 21:00:00*85.6*85.48*85.6*85.25
09/16/2008 21:05:00*85.48*85.65*85.675*85.46
09/16/2008 21:10:00*85.632*85.56*85.65*85.51
09/16/2008 21:15:00*85.56*85.37*85.645*85.34
09/16/2008 21:20:00*85.37*85.42*85.47*85.36
09/16/2008 21:25:00*85.42*85.422*85.443*85.38
09/16/2008 21:30:00*85.422*85.39*85.45*85.36
09/16/2008 21:35:00*85.39*85.38*85.404*85.37
09/16/2008 21:40:00*85.38*85.35*85.4*85.3
09/16/2008 21:45:00*85.35*85.33*85.44*85.33
09/16/2008 21:50:00*85.33*85.39*85.47*85.33
09/16/2008 21:55:00*85.39*85.424*85.485*85.37
09/16/2008 22:00:00*85.421*85.44*85.49*85.42
09/16/2008 22:05:00*85.44*85.53*85.57*85.44
09/16/2008 22:10:00*85.53*85.69*85.71*85.51
09/16/2008 22:15:00*85.69*85.5*85.69*85.5
09/16/2008 22:20:00*85.5*85.47*85.52*85.46
09/16/2008 22:25:00*85.47*85.435*85.47*85.41
09/16/2008 22:30:00*85.435*85.35*85.435*85.34
09/16/2008 22:35:00*85.35*85.35*85.365*85.32
09/16/2008 22:40:00*85.35*85.15*85.36*85.15
09/16/2008 22:45:00*85.15*85.24*85.24*85.072
09/16/2008 22:50:00*85.24*85.27*85.28*85.2
09/16/2008 22:55:00*85.27*85.18*85.27*85.15
09/16/2008 23:00:00*85.18*85.12*85.18*85.1
09/16/2008 23:05:00*85.12*84.927*85.13*84.908
09/16/2008 23:10:00*84.927*84.71*84.96*84.58
09/16/2008 23:15:00*84.71*84.67*84.765*84.59
09/16/2008 23:20:00*84.67*84.47*84.7*84.43
09/16/2008 23:25:00*84.47*84.11*84.5*84.09
09/16/2008 23:30:00*84.11*84.16*84.21*83.959
09/16/2008 23:35:00*84.16*84.3*84.34*84.16
09/16/2008 23:40:00*84.3*84.33*84.5*84.29
09/16/2008 23:45:00*84.33*84.38*84.47*84.33
09/16/2008 23:50:00*84.38*84.245*84.439*84.22
09/16/2008 23:55:00*84.245*84.13*84.28*84.069
09/17/2008 00:00:00*84.13*84.19*84.19*84.085
09/17/2008 00:05:00*84.19*84.26*84.29*84.13
09/17/2008 00:10:00*84.26*84.155*84.28*84.15
09/17/2008 00:15:00*84.155*84.15*84.16*84.12
09/17/2008 00:20:00*84.15*84.13*84.155*84.08
09/17/2008 00:25:00*84.13*84.23*84.26*84.13
09/17/2008 00:30:00*84.23*84.13*84.25*84.11
09/17/2008 00:35:00*84.13*84.165*84.19*84.06
09/17/2008 00:40:00*84.165*84.14*84.23*84.12
09/17/2008 00:45:00*84.14*84.22*84.24*84.131
09/17/2008 00:50:00*84.22*84.325*84.335*84.2
09/17/2008 00:55:00*84.325*84.43*84.44*84.28
09/17/2008 01:00:00*84.43*84.541*84.55*84.4
09/17/2008 01:05:00*84.541*84.51*84.567*84.44
09/17/2008 01:10:00*84.51*84.528*84.56*84.485
09/17/2008 01:15:00*84.528*84.48*84.54*84.45
09/17/2008 01:20:00*84.48*84.48*84.52*84.445
09/17/2008 01:25:00*84.48*84.296*84.485*84.226
09/17/2008 01:30:00*84.296*84.29*84.31*84.21
09/17/2008 01:35:00*84.29*84.43*84.455*84.26
09/17/2008 01:40:00*84.43*84.39*84.47*84.34
09/17/2008 01:45:00*84.39*84.495*84.52*84.38
09/17/2008 01:50:00*84.495*84.79*84.791*84.47
09/17/2008 01:55:00*84.79*84.8*84.81*84.71
09/17/2008 02:00:00*84.8*84.73*84.81*84.69
09/17/2008 02:05:00*84.73*84.75*84.86*84.7
09/17/2008 02:10:00*84.75*84.92*84.92*84.75
09/17/2008 02:15:00*84.92*84.88*84.974*84.88
09/17/2008 02:20:00*84.88*84.77*85.02*84.74
09/17/2008 02:25:00*84.77*84.74*84.91*84.71
09/17/2008 02:30:00*84.74*85.03*85.03*84.68
09/17/2008 02:35:00*85.03*84.91*85.04*84.895
09/17/2008 02:40:00*84.91*84.71*84.98*84.68
09/17/2008 02:45:00*84.71*84.7*84.72*84.45
09/17/2008 02:50:00*84.7*84.64*84.76*84.57
09/17/2008 02:55:00*84.64*84.645*84.72*84.56
09/17/2008 03:00:00*84.645*84.84*84.84*84.625
09/17/2008 03:05:00*84.84*84.77*84.88*84.71
09/17/2008 03:10:00*84.77*84.65*84.78*84.61
09/17/2008 03:15:00*84.65*84.65*84.85*84.63
09/17/2008 03:20:00*84.65*84.78*84.89*84.65
09/17/2008 03:25:00*84.78*84.79*84.87*84.753
09/17/2008 03:30:00*84.79*84.71*84.8*84.66
09/17/2008 03:35:00*84.71*84.63*84.74*84.63
09/17/2008 03:40:00*84.63*84.31*84.65*84.24
09/17/2008 03:45:00*84.31*84.18*84.49*84.18
09/17/2008 03:50:00*84.18*83.94*84.23*83.9
09/17/2008 03:55:00*83.94*83.77*83.96*83.77
09/17/2008 04:00:00*83.77*83.79*83.79*83.53
09/17/2008 04:05:00*83.79*83.96*84.08*83.687
09/17/2008 04:10:00*83.96*83.93*84.02*83.83
09/17/2008 04:15:00*83.93*84.24*84.27*83.82
09/17/2008 04:20:00*84.24*84.17*84.42*84.083
09/17/2008 04:25:00*84.17*83.95*84.23*83.89
09/17/2008 04:30:00*83.95*83.88*83.98*83.83
09/17/2008 04:35:00*83.88*83.94*84.01*83.864
09/17/2008 04:40:00*83.94*84.07*84.07*83.88
09/17/2008 04:45:00*84.07*84.0*84.11*83.94
09/17/2008 04:50:00*84.0*84.16*84.17*83.98
09/17/2008 04:55:00*84.16*84.06*84.245*84.0
09/17/2008 05:00:00*84.06*84.0*84.1*83.94
09/17/2008 05:05:00*84.0*83.84*84.021*83.817
09/17/2008 05:10:00*83.84*83.9*83.93*83.82
09/17/2008 05:15:00*83.9*83.94*83.95*83.88
09/17/2008 05:20:00*83.94*84.0*84.03*83.905
09/17/2008 05:25:00*84.0*84.08*84.165*83.97
09/17/2008 05:30:00*84.08*84.0*84.095*83.98
09/17/2008 05:35:00*84.0*83.96*84.01*83.9
09/17/2008 05:40:00*83.96*83.83*84.0*83.81
09/17/2008 05:45:00*83.83*83.81*83.91*83.74
09/17/2008 05:50:00*83.81*83.79*83.89*83.739
09/17/2008 05:55:00*83.79*83.82*83.95*83.711
09/17/2008 06:00:00*83.82*83.93*84.0*83.746
09/17/2008 06:05:00*83.93*83.98*84.04*83.89
09/17/2008 06:10:00*83.98*83.888*84.02*83.84
09/17/2008 06:15:00*83.888*83.92*83.95*83.81
09/17/2008 06:20:00*83.92*83.86*83.96*83.822
09/17/2008 06:25:00*83.86*83.88*84.008*83.802
09/17/2008 06:30:00*83.88*83.87*83.92*83.82
09/17/2008 06:35:00*83.87*83.95*83.97*83.85
09/17/2008 06:40:00*83.95*83.912*84.07*83.853
09/17/2008 06:45:00*83.912*83.87*84.03*83.85
09/17/2008 06:50:00*83.87*83.84*83.92*83.82
09/17/2008 06:55:00*83.84*83.89*83.93*83.8
09/17/2008 07:00:00*83.89*83.97*83.995*83.88
09/17/2008 07:05:00*83.97*84.09*84.131*83.97
09/17/2008 07:10:00*84.09*84.13*84.15*84.07
09/17/2008 07:15:00*84.13*84.17*84.26*84.1
09/17/2008 07:20:00*84.17*84.19*84.2*84.08
09/17/2008 07:25:00*84.19*84.1*84.19*84.07
09/17/2008 07:30:00*84.1*83.98*84.15*83.98
09/17/2008 07:35:00*83.98*83.98*84.02*83.91
09/17/2008 07:40:00*83.98*83.9*83.98*83.88
09/17/2008 07:45:00*83.9*83.85*84.0*83.82
09/17/2008 07:50:00*83.85*83.79*83.91*83.78
09/17/2008 07:55:00*83.79*83.94*83.95*83.78
09/17/2008 08:00:00*83.94*84.02*84.05*83.83
09/17/2008 08:05:00*84.02*84.05*84.05*83.9
09/17/2008 08:10:00*84.05*84.08*84.17*84.01
09/17/2008 08:15:00*84.08*83.901*84.1*83.84
09/17/2008 08:20:00*83.901*83.64*83.933*83.6
09/17/2008 08:25:00*83.64*83.59*83.68*83.57
09/17/2008 08:30:00*83.59*83.49*83.66*83.49
09/17/2008 08:35:00*83.49*83.55*83.65*83.436
09/17/2008 08:40:00*83.55*83.47*83.65*83.41
09/17/2008 08:45:00*83.47*83.29*83.47*83.19
09/17/2008 08:50:00*83.29*83.5*83.57*83.29
09/17/2008 08:55:00*83.5*83.53*83.641*83.42
09/17/2008 09:00:00*83.53*83.37*83.59*83.36
09/17/2008 09:05:00*83.37*83.38*83.5*83.334
09/17/2008 09:10:00*83.38*83.33*83.42*83.27
09/17/2008 09:15:00*83.33*83.248*83.37*83.23
09/17/2008 09:20:00*83.248*83.22*83.26*83.12
09/17/2008 09:25:00*83.22*83.12*83.28*83.02
09/17/2008 09:30:00*83.12*82.94*83.19*82.863
09/17/2008 09:35:00*82.94*82.55*83.0*82.48
09/17/2008 09:40:00*82.55*82.769*82.78*82.46
09/17/2008 09:45:00*82.769*83.24*83.4*82.74
09/17/2008 09:50:00*83.24*83.22*83.26*82.917
09/17/2008 09:55:00*83.22*83.25*83.27*83.1
09/17/2008 10:00:00*83.25*82.97*83.27*82.91
09/17/2008 10:05:00*82.97*82.93*83.3*82.92
09/17/2008 10:10:00*82.93*83.15*83.16*82.88
09/17/2008 10:15:00*83.15*83.2*83.27*83.091
09/17/2008 10:20:00*83.2*83.01*83.25*82.94
09/17/2008 10:25:00*83.01*82.82*83.04*82.81
09/17/2008 10:30:00*82.82*82.575*82.83*82.575
09/17/2008 10:35:00*82.575*82.62*82.71*82.56
09/17/2008 10:40:00*82.62*82.52*82.64*82.39
09/17/2008 10:45:00*82.52*82.46*82.56*82.4
09/17/2008 10:50:00*82.46*82.28*82.5*82.2
09/17/2008 10:55:00*82.28*82.19*82.36*82.14
09/17/2008 11:00:00*82.19*82.29*82.33*82.16
09/17/2008 11:05:00*82.29*82.36*82.4*82.22
09/17/2008 11:10:00*82.36*82.09*82.38*82.065
09/17/2008 11:15:00*82.09*82.322*82.4*81.99
09/17/2008 11:20:00*82.322*82.19*82.35*82.16
09/17/2008 11:25:00*82.19*82.171*82.23*82.033
09/17/2008 11:30:00*82.171*81.9*82.18*81.86
09/17/2008 11:35:00*81.9*81.89*81.97*81.79
09/17/2008 11:40:00*81.89*82.1*82.11*81.81
09/17/2008 11:45:00*82.1*82.01*82.11*81.918
09/17/2008 11:50:00*82.01*81.97*82.18*81.92
09/17/2008 11:55:00*81.97*81.94*81.97*81.83
09/17/2008 12:00:00*81.94*81.93*82.0*81.89
09/17/2008 12:05:00*81.93*81.67*81.97*81.65
09/17/2008 12:10:00*81.67*81.73*81.79*81.626
09/17/2008 12:15:00*81.73*81.77*81.77*81.69
09/17/2008 12:20:00*81.77*81.74*81.88*81.62
09/17/2008 12:25:00*81.74*81.76*81.89*81.73
09/17/2008 12:30:00*81.76*81.62*81.76*81.57
09/17/2008 12:35:00*81.62*81.62*81.7*81.53
09/17/2008 12:40:00*81.62*81.8*81.81*81.61
09/17/2008 12:45:00*81.8*82.03*82.08*81.77
09/17/2008 12:50:00*82.03*82.09*82.18*81.95
09/17/2008 12:55:00*82.09*82.05*82.14*81.95
09/17/2008 13:00:00*82.05*81.98*82.17*81.92
09/17/2008 13:05:00*81.98*82.26*82.29*81.96
09/17/2008 13:10:00*82.26*82.3*82.35*82.19
09/17/2008 13:15:00*82.3*82.3*82.51*82.3
09/17/2008 13:20:00*82.3*82.4*82.438*82.28
09/17/2008 13:25:00*82.4*82.54*82.61*82.4
09/17/2008 13:30:00*82.54*82.52*82.57*82.377
09/17/2008 13:35:00*82.52*82.653*82.78*82.51
09/17/2008 13:40:00*82.653*82.67*82.74*82.521
09/17/2008 13:45:00*82.67*83.077*83.14*82.65
09/17/2008 13:50:00*83.077*83.02*83.18*83.01
09/17/2008 13:55:00*83.02*83.05*83.14*82.97
09/17/2008 14:00:00*83.05*83.005*83.12*83.0
09/17/2008 14:05:00*83.005*83.02*83.19*82.96
09/17/2008 14:10:00*83.02*83.032*83.12*83.0
09/17/2008 14:15:00*83.032*82.88*83.15*82.84
09/17/2008 14:20:00*82.893*83.173*83.2*82.893
09/17/2008 14:25:00*83.173*83.23*83.26*83.11
09/17/2008 14:30:00*83.23*83.43*83.44*83.2
09/17/2008 14:35:00*83.43*83.66*83.69*83.41
09/17/2008 14:40:00*83.66*83.95*83.97*83.61
09/17/2008 14:45:00*83.95*83.98*84.03*83.846
09/17/2008 14:50:00*83.98*84.13*84.239*83.93
09/17/2008 14:55:00*84.13*84.06*84.14*83.815
09/17/2008 15:00:00*84.06*84.344*84.36*83.98
09/17/2008 15:05:00*84.344*84.09*84.37*84.05
09/17/2008 15:10:00*84.09*83.96*84.09*83.93
09/17/2008 15:15:00*83.96*83.94*84.02*83.896
09/17/2008 15:20:00*83.94*83.83*83.98*83.8
09/17/2008 15:25:00*83.83*83.66*83.84*83.63
09/17/2008 15:30:00*83.66*83.72*83.847*83.63
09/17/2008 15:35:00*83.72*83.49*83.72*83.38
09/17/2008 15:40:00*83.49*83.31*83.49*83.24
09/17/2008 15:45:00*83.31*83.385*83.47*83.29
09/17/2008 15:50:00*83.385*83.44*83.45*83.375
09/17/2008 15:55:00*83.44*83.49*83.52*83.36
09/17/2008 16:00:00*83.49*83.127*83.49*83.1
09/17/2008 16:05:00*83.127*83.34*83.42*83.1
09/17/2008 16:10:00*83.34*83.38*83.4*83.274
09/17/2008 16:15:00*83.38*83.292*83.4*83.284
09/17/2008 16:20:00*83.292*83.27*83.32*83.27
09/17/2008 16:25:00*83.27*83.163*83.27*83.132
09/17/2008 16:30:00*83.163*83.09*83.173*83.08
09/17/2008 16:35:00*83.09*83.152*83.19*82.99
09/17/2008 16:40:00*83.152*82.924*83.18*82.921
09/17/2008 16:45:00*82.924*82.85*82.982*82.836
09/17/2008 16:50:00*82.85*82.561*82.87*82.52
09/17/2008 16:55:00*82.561*82.71*82.73*82.549
09/17/2008 17:00:00*82.71*82.708*82.845*82.641
