09/15/2008 17:05:00*84.395*84.36*84.433*84.323
09/15/2008 17:10:00*84.36*84.378*84.39*84.312
09/15/2008 17:15:00*84.378*84.385*84.435*84.359
09/15/2008 17:20:00*84.385*84.35*84.415*84.33
09/15/2008 17:25:00*84.35*84.365*84.4*84.25
09/15/2008 17:30:00*84.365*84.28*84.365*84.245
09/15/2008 17:35:00*84.28*84.494*84.499*84.248
09/15/2008 17:40:00*84.494*84.468*84.505*84.425
09/15/2008 17:45:00*84.468*84.32*84.509*84.31
09/15/2008 17:50:00*84.32*84.14*84.357*84.11
09/15/2008 17:55:00*84.14*84.192*84.2*84.1
09/15/2008 18:00:00*84.192*84.055*84.2*83.96
09/15/2008 18:05:00*84.055*83.71*84.075*83.71
09/15/2008 18:10:00*83.71*83.89*83.89*83.6
09/15/2008 18:15:00*83.89*83.8*83.9*83.722
09/15/2008 18:20:00*83.8*83.9*83.9*83.78
09/15/2008 18:25:00*83.9*83.92*83.94*83.85
09/15/2008 18:30:00*83.92*83.98*84.01*83.92
09/15/2008 18:35:00*83.98*83.89*84.02*83.87
09/15/2008 18:40:00*83.89*83.75*83.895*83.74
09/15/2008 18:45:00*83.75*83.65*83.76*83.581
09/15/2008 18:50:00*83.65*83.19*83.65*83.082
09/15/2008 18:55:00*83.19*83.14*83.196*82.995
09/15/2008 19:00:00*83.14*83.08*83.32*82.95
09/15/2008 19:05:00*83.08*83.05*83.1*82.91
09/15/2008 19:10:00*83.05*82.973*83.08*82.973
09/15/2008 19:15:00*82.973*83.01*83.016*82.89
09/15/2008 19:20:00*83.01*83.07*83.1*83.0
09/15/2008 19:25:00*83.07*83.08*83.09*83.02
09/15/2008 19:30:00*83.08*83.13*83.15*82.971
09/15/2008 19:35:00*83.13*83.436*83.49*83.11
09/15/2008 19:40:00*83.436*83.42*83.49*83.37
09/15/2008 19:45:00*83.42*83.35*83.47*83.35
09/15/2008 19:50:00*83.35*83.32*83.35*83.19
09/15/2008 19:55:00*83.32*83.28*83.35*83.165
09/15/2008 20:00:00*83.28*83.12*83.3*83.06
09/15/2008 20:05:00*83.12*83.14*83.23*82.932
09/15/2008 20:10:00*83.14*83.23*83.38*83.14
09/15/2008 20:15:00*83.23*83.34*83.38*83.134
09/15/2008 20:20:00*83.34*83.34*83.51*83.261
09/15/2008 20:25:00*83.34*83.25*83.37*83.195
09/15/2008 20:30:00*83.25*83.155*83.31*83.14
09/15/2008 20:35:00*83.155*83.03*83.19*82.944
09/15/2008 20:40:00*83.03*82.89*83.07*82.89
09/15/2008 20:45:00*82.89*82.61*82.98*82.58
09/15/2008 20:50:00*82.61*82.56*82.69*82.52
09/15/2008 20:55:00*82.56*82.69*82.72*82.475
09/15/2008 21:00:00*82.69*82.79*82.8*82.63
09/15/2008 21:05:00*82.79*82.97*83.01*82.735
09/15/2008 21:10:00*82.97*83.1*83.14*82.93
09/15/2008 21:15:00*83.1*82.91*83.1*82.91
09/15/2008 21:20:00*82.91*82.92*82.95*82.798
09/15/2008 21:25:00*82.92*83.02*83.07*82.92
09/15/2008 21:30:00*83.02*82.895*83.07*82.87
09/15/2008 21:35:00*82.895*82.953*82.963*82.777
09/15/2008 21:40:00*82.953*82.93*82.998*82.89
09/15/2008 21:45:00*82.93*82.915*82.97*82.902
09/15/2008 21:50:00*82.915*82.823*82.942*82.77
09/15/2008 21:55:00*82.823*82.74*82.857*82.735
09/15/2008 22:00:00*82.74*82.79*82.845*82.74
09/15/2008 22:05:00*82.79*82.5*82.804*82.475
09/15/2008 22:10:00*82.5*82.41*82.64*82.37
09/15/2008 22:15:00*82.41*82.43*82.47*82.17
09/15/2008 22:20:00*82.43*82.31*82.43*82.2
09/15/2008 22:25:00*82.31*82.31*82.43*82.28
09/15/2008 22:30:00*82.31*82.395*82.405*82.29
09/15/2008 22:35:00*82.395*82.44*82.44*82.38
09/15/2008 22:40:00*82.44*82.53*82.54*82.43
09/15/2008 22:45:00*82.53*82.58*82.62*82.455
09/15/2008 22:50:00*82.58*82.51*82.63*82.51
09/15/2008 22:55:00*82.51*82.445*82.53*82.34
09/15/2008 23:00:00*82.445*82.41*82.47*82.41
09/15/2008 23:05:00*82.41*82.463*82.48*82.39
09/15/2008 23:10:00*82.463*82.44*82.47*82.4
09/15/2008 23:15:00*82.44*82.47*82.51*82.42
09/15/2008 23:20:00*82.47*82.475*82.54*82.45
09/15/2008 23:25:00*82.475*82.4*82.49*82.39
09/15/2008 23:30:00*82.4*82.36*82.4*82.3
09/15/2008 23:35:00*82.36*82.42*82.42*82.36
09/15/2008 23:40:00*82.42*82.44*82.46*82.39
09/15/2008 23:45:00*82.44*82.32*82.44*82.31
09/15/2008 23:50:00*82.32*82.365*82.382*82.31
09/15/2008 23:55:00*82.365*82.26*82.37*82.26
09/16/2008 00:00:00*82.26*82.13*82.3*82.13
09/16/2008 00:05:00*82.13*82.19*82.2*82.101
09/16/2008 00:10:00*82.19*82.19*82.19*82.11
09/16/2008 00:15:00*82.19*82.13*82.195*82.13
09/16/2008 00:20:00*82.13*82.17*82.21*82.13
09/16/2008 00:25:00*82.17*82.234*82.234*82.16
09/16/2008 00:30:00*82.234*82.3*82.344*82.23
09/16/2008 00:35:00*82.3*82.363*82.363*82.295
09/16/2008 00:40:00*82.363*82.47*82.485*82.361
09/16/2008 00:45:00*82.47*82.472*82.54*82.44
09/16/2008 00:50:00*82.472*82.47*82.49*82.42
09/16/2008 00:55:00*82.47*82.42*82.49*82.39
09/16/2008 01:00:00*82.42*82.455*82.48*82.371
09/16/2008 01:05:00*82.455*82.38*82.5*82.38
09/16/2008 01:10:00*82.38*82.3*82.38*82.26
09/16/2008 01:15:00*82.3*82.36*82.39*82.3
09/16/2008 01:20:00*82.36*82.4*82.42*82.33
09/16/2008 01:25:00*82.4*82.38*82.42*82.38
09/16/2008 01:30:00*82.42*82.42*82.42*82.34
09/16/2008 01:35:00*82.42*82.49*82.51*82.39
09/16/2008 01:40:00*82.49*82.47*82.55*82.44
09/16/2008 01:45:00*82.47*82.43*82.485*82.41
09/16/2008 01:50:00*82.43*82.46*82.49*82.428
09/16/2008 01:55:00*82.46*82.355*82.46*82.33
09/16/2008 02:00:00*82.355*82.43*82.44*82.33
09/16/2008 02:05:00*82.43*82.38*82.51*82.36
09/16/2008 02:10:00*82.38*82.43*82.44*82.35
09/16/2008 02:15:00*82.43*82.345*82.45*82.34
09/16/2008 02:20:00*82.345*82.42*82.5*82.345
09/16/2008 02:25:00*82.42*82.325*82.42*82.29
09/16/2008 02:30:00*82.325*82.29*82.38*82.29
09/16/2008 02:35:00*82.3*82.38*82.39*82.26
09/16/2008 02:40:00*82.38*82.3*82.39*82.29
09/16/2008 02:45:00*82.3*82.33*82.34*82.29
09/16/2008 02:50:00*82.33*82.15*82.36*82.12
09/16/2008 02:55:00*82.15*81.912*82.19*81.9
09/16/2008 03:00:00*81.912*82.09*82.09*81.84
09/16/2008 03:05:00*82.09*82.034*82.16*81.95
09/16/2008 03:10:00*82.034*82.03*82.1*81.99
09/16/2008 03:15:00*82.03*81.73*82.04*81.71
09/16/2008 03:20:00*81.73*81.64*81.75*81.47
09/16/2008 03:25:00*81.64*81.56*81.65*81.508
09/16/2008 03:30:00*81.56*81.41*81.61*81.41
09/16/2008 03:35:00*81.41*81.7*81.7*81.41
09/16/2008 03:40:00*81.7*81.8*81.88*81.65
09/16/2008 03:45:00*81.8*81.895*81.94*81.78
09/16/2008 03:50:00*81.895*81.66*81.9*81.64
09/16/2008 03:55:00*81.66*81.66*81.71*81.56
09/16/2008 04:00:00*81.66*81.64*81.67*81.52
09/16/2008 04:05:00*81.64*81.68*81.7*81.58
09/16/2008 04:10:00*81.68*81.8*81.9*81.655
09/16/2008 04:15:00*81.8*81.67*81.88*81.67
09/16/2008 04:20:00*81.67*81.56*81.68*81.5
09/16/2008 04:25:00*81.56*81.63*81.73*81.52
09/16/2008 04:30:00*81.63*81.58*81.66*81.49
09/16/2008 04:35:00*81.58*81.61*81.66*81.53
09/16/2008 04:40:00*81.61*81.62*81.64*81.56
09/16/2008 04:45:00*81.62*81.63*81.69*81.56
09/16/2008 04:50:00*81.63*81.66*81.66*81.61
09/16/2008 04:55:00*81.66*81.72*81.75*81.66
09/16/2008 05:00:00*81.72*81.69*81.74*81.64
09/16/2008 05:05:00*81.69*81.7*81.82*81.67
09/16/2008 05:10:00*81.7*82.0*82.02*81.7
09/16/2008 05:15:00*82.0*81.92*82.0*81.89
09/16/2008 05:20:00*81.92*81.95*81.97*81.89
09/16/2008 05:25:00*81.95*82.06*82.11*81.93
09/16/2008 05:30:00*82.06*82.37*82.395*81.99
09/16/2008 05:35:00*82.37*82.38*82.445*82.33
09/16/2008 05:40:00*82.38*82.55*82.56*82.345
09/16/2008 05:45:00*82.55*82.65*82.67*82.53
09/16/2008 05:50:00*82.65*82.665*82.835*82.627
09/16/2008 05:55:00*82.665*82.65*82.79*82.63
09/16/2008 06:00:00*82.64*82.69*82.7*82.576
09/16/2008 06:05:00*82.69*82.54*82.7*82.54
09/16/2008 06:10:00*82.54*82.44*82.54*82.37
09/16/2008 06:15:00*82.44*82.3*82.44*82.28
09/16/2008 06:20:00*82.3*82.72*82.73*82.3
09/16/2008 06:25:00*82.72*82.606*82.87*82.6
09/16/2008 06:30:00*82.606*82.49*82.68*82.48
09/16/2008 06:35:00*82.49*82.43*82.5*82.4
09/16/2008 06:40:00*82.43*82.37*82.43*82.31
09/16/2008 06:45:00*82.37*82.38*82.44*82.355
09/16/2008 06:50:00*82.38*82.33*82.42*82.28
09/16/2008 06:55:00*82.33*82.42*82.47*82.29
09/16/2008 07:00:00*82.42*82.345*82.45*82.31
09/16/2008 07:05:00*82.345*82.34*82.44*82.29
09/16/2008 07:10:00*82.34*82.285*82.47*82.285
09/16/2008 07:15:00*82.285*82.12*82.34*82.05
09/16/2008 07:20:00*82.12*82.2*82.21*82.08
09/16/2008 07:25:00*82.2*82.15*82.28*82.103
09/16/2008 07:30:00*82.15*82.08*82.15*81.96
09/16/2008 07:35:00*82.08*82.04*82.08*82.01
09/16/2008 07:40:00*82.04*82.2*82.21*82.035
09/16/2008 07:45:00*82.2*82.06*82.2*82.05
09/16/2008 07:50:00*82.06*82.06*82.09*81.94
09/16/2008 07:55:00*82.06*82.215*82.22*82.01
09/16/2008 08:00:00*82.215*82.28*82.36*82.185
09/16/2008 08:05:00*82.28*82.31*82.38*82.23
09/16/2008 08:10:00*82.31*82.24*82.31*82.11
09/16/2008 08:15:00*82.24*82.44*82.47*82.2
09/16/2008 08:20:00*82.44*82.39*82.59*82.2
09/16/2008 08:25:00*82.39*82.52*82.57*82.34
09/16/2008 08:30:00*82.52*82.44*82.62*82.44
09/16/2008 08:35:00*82.44*82.23*82.53*82.22
09/16/2008 08:40:00*82.23*81.975*82.23*81.95
09/16/2008 08:45:00*81.975*82.18*82.18*81.94
09/16/2008 08:50:00*82.18*82.47*82.57*82.165
09/16/2008 08:55:00*82.47*82.37*82.47*82.31
09/16/2008 09:00:00*82.37*82.109*82.38*82.093
09/16/2008 09:05:00*82.109*82.22*82.382*82.1
09/16/2008 09:10:00*82.22*82.17*82.291*82.16
09/16/2008 09:15:00*82.17*82.26*82.27*82.06
09/16/2008 09:20:00*82.26*82.12*82.31*82.11
09/16/2008 09:25:00*82.12*82.154*82.16*82.01
09/16/2008 09:30:00*82.154*82.04*82.2*82.01
09/16/2008 09:35:00*82.04*82.13*82.14*81.98
09/16/2008 09:40:00*82.13*82.09*82.16*82.03
09/16/2008 09:45:00*82.09*82.28*82.38*82.05
09/16/2008 09:50:00*82.28*82.33*82.44*82.26
09/16/2008 09:55:00*82.33*82.23*82.42*82.21
09/16/2008 10:00:00*82.23*82.26*82.29*82.11
09/16/2008 10:05:00*82.26*82.41*82.41*82.17
09/16/2008 10:10:00*82.41*82.375*82.54*82.352
09/16/2008 10:15:00*82.375*82.59*82.59*82.36
09/16/2008 10:20:00*82.59*82.31*82.6*82.31
09/16/2008 10:25:00*82.31*82.37*82.54*82.26
09/16/2008 10:30:00*82.37*82.37*82.41*82.204
09/16/2008 10:35:00*82.37*82.36*82.56*82.33
09/16/2008 10:40:00*82.36*82.42*82.54*82.3
09/16/2008 10:45:00*82.42*82.36*82.44*82.31
09/16/2008 10:50:00*82.36*82.26*82.47*82.23
09/16/2008 10:55:00*82.26*82.93*82.93*82.17
09/16/2008 11:00:00*82.93*82.68*83.21*82.675
09/16/2008 11:05:00*82.68*82.96*82.99*82.555
09/16/2008 11:10:00*82.96*82.79*82.99*82.75
09/16/2008 11:15:00*82.79*82.93*82.96*82.73
09/16/2008 11:20:00*82.93*82.88*82.96*82.63
09/16/2008 11:25:00*82.88*82.73*82.88*82.56
09/16/2008 11:30:00*82.73*82.67*82.85*82.66
09/16/2008 11:35:00*82.67*82.92*82.98*82.67
09/16/2008 11:40:00*82.92*82.97*83.09*82.91
09/16/2008 11:45:00*82.97*82.97*83.01*82.79
09/16/2008 11:50:00*82.97*83.04*83.05*82.93
09/16/2008 11:55:00*83.04*83.14*83.23*82.96
09/16/2008 12:00:00*83.14*83.39*83.43*83.12
09/16/2008 12:05:00*83.39*83.51*83.67*83.38
09/16/2008 12:10:00*83.51*83.41*83.6*83.38
09/16/2008 12:15:00*83.41*83.23*83.42*83.17
09/16/2008 12:20:00*83.23*83.09*83.28*83.05
09/16/2008 12:25:00*83.09*83.23*83.25*83.0
09/16/2008 12:30:00*83.23*83.15*83.34*83.15
09/16/2008 12:35:00*83.15*83.22*83.25*83.15
09/16/2008 12:40:00*83.22*83.28*83.38*83.19
09/16/2008 12:45:00*83.28*83.3*83.34*83.2
09/16/2008 12:50:00*83.3*83.33*83.34*83.26
09/16/2008 12:55:00*83.33*83.3*83.34*83.26
09/16/2008 13:00:00*83.3*83.43*83.44*83.285
09/16/2008 13:05:00*83.43*83.4*83.51*83.354
09/16/2008 13:10:00*83.4*83.36*83.42*83.28
09/16/2008 13:15:00*83.36*83.45*83.46*83.352
09/16/2008 13:20:00*83.45*83.52*83.55*83.41
09/16/2008 13:25:00*83.52*83.685*83.69*83.5
09/16/2008 13:30:00*83.685*83.57*83.69*83.55
09/16/2008 13:35:00*83.57*83.7*83.74*83.51
09/16/2008 13:40:00*83.7*83.49*83.7*83.478
09/16/2008 13:45:00*83.49*83.445*83.52*83.37
09/16/2008 13:50:00*83.445*83.49*83.51*83.42
09/16/2008 13:55:00*83.49*83.53*83.6*83.455
09/16/2008 14:00:00*83.53*83.57*83.59*83.455
09/16/2008 14:05:00*83.57*83.35*83.61*83.32
09/16/2008 14:10:00*83.35*83.4*83.42*83.232
09/16/2008 14:15:00*83.4*83.221*83.642*83.221
09/16/2008 14:20:00*83.221*82.81*83.221*82.521
09/16/2008 14:25:00*82.81*82.475*82.87*82.448
09/16/2008 14:30:00*82.475*82.81*83.0*82.475
09/16/2008 14:35:00*82.81*82.93*83.19*82.8
09/16/2008 14:40:00*82.93*83.91*83.91*82.65
09/16/2008 14:45:00*83.91*83.66*84.09*83.55
09/16/2008 14:50:00*83.66*84.39*84.4*83.63
09/16/2008 14:55:00*84.4*84.33*84.41*84.25
09/16/2008 15:00:00*84.33*84.38*84.54*84.32
09/16/2008 15:05:00*84.38*84.31*84.41*84.2
09/16/2008 15:10:00*84.31*84.47*84.56*84.23
09/16/2008 15:15:00*84.47*84.51*84.52*84.41
09/16/2008 15:20:00*84.51*84.78*84.84*84.48
09/16/2008 15:25:00*84.78*84.55*84.78*84.55
09/16/2008 15:30:00*84.55*84.38*84.66*84.37
09/16/2008 15:35:00*84.38*84.28*84.39*84.27
09/16/2008 15:40:00*84.28*84.35*84.37*84.19
09/16/2008 15:45:00*84.35*84.29*84.36*84.16
09/16/2008 15:50:00*84.29*84.42*84.49*84.27
09/16/2008 15:55:00*84.42*84.45*84.51*84.333
09/16/2008 16:00:00*84.45*84.53*84.59*84.43
09/16/2008 16:05:00*84.53*84.853*84.911*84.53
09/16/2008 16:10:00*84.853*85.043*85.075*84.853
09/16/2008 16:15:00*85.043*85.149*85.328*85.043
09/16/2008 16:20:00*85.15*85.18*85.326*85.065
09/16/2008 16:25:00*85.18*85.313*85.328*85.158
09/16/2008 16:30:00*85.313*85.396*85.426*85.308
09/16/2008 16:35:00*85.396*85.299*85.409*85.282
09/16/2008 16:40:00*85.299*85.28*85.32*85.261
09/16/2008 16:45:00*85.28*84.898*85.292*84.818
09/16/2008 16:50:00*84.898*84.924*84.924*84.757
09/16/2008 16:55:00*84.924*84.454*84.924*84.401
09/16/2008 17:00:00*84.454*84.516*84.541*84.415
