09/14/2008 17:05:00*86.49*86.88*86.94*86.49
09/14/2008 17:10:00*86.88*86.821*86.89*86.76
09/14/2008 17:15:00*86.821*86.91*86.925*86.816
09/14/2008 17:20:00*86.91*86.77*86.935*86.716
09/14/2008 17:25:00*86.77*86.75*86.86*86.587
09/14/2008 17:30:00*86.75*86.825*86.985*86.735
09/14/2008 17:35:00*86.825*86.74*86.9*86.725
09/14/2008 17:40:00*86.74*86.661*86.785*86.621
09/14/2008 17:45:00*86.661*86.768*86.869*86.621
09/14/2008 17:50:00*86.768*86.78*86.79*86.61
09/14/2008 17:55:00*86.78*86.822*86.84*86.72
09/14/2008 18:00:00*86.822*86.735*86.825*86.679
09/14/2008 18:05:00*86.735*86.439*86.745*86.39
09/14/2008 18:10:00*86.439*86.825*86.85*86.43
09/14/2008 18:15:00*86.825*87.02*87.17*86.825
09/14/2008 18:20:00*87.02*86.77*87.02*86.62
09/14/2008 18:25:00*86.77*86.785*86.85*86.73
09/14/2008 18:30:00*86.785*86.955*86.97*86.765
09/14/2008 18:35:00*86.955*86.85*87.07*86.84
09/14/2008 18:40:00*86.85*86.86*86.92*86.82
09/14/2008 18:45:00*86.86*87.0*87.0*86.79
09/14/2008 18:50:00*87.0*87.03*87.05*86.93
09/14/2008 18:55:00*87.03*87.0*87.055*86.96
09/14/2008 19:00:00*87.0*87.005*87.045*86.96
09/14/2008 19:05:00*87.005*87.07*87.08*86.981
09/14/2008 19:10:00*87.07*87.16*87.23*87.05
09/14/2008 19:15:00*87.16*87.32*87.43*87.15
09/14/2008 19:20:00*87.32*87.559*87.58*87.207
09/14/2008 19:25:00*87.559*87.533*87.63*87.48
09/14/2008 19:30:00*87.533*87.41*87.57*87.367
09/14/2008 19:35:00*87.41*87.34*87.41*87.28
09/14/2008 19:40:00*87.34*87.49*87.56*87.33
09/14/2008 19:45:00*87.49*87.42*87.58*87.39
09/14/2008 19:50:00*87.42*87.42*87.45*87.341
09/14/2008 19:55:00*87.42*87.4*87.47*87.317
09/14/2008 20:00:00*87.4*87.24*87.45*87.23
09/14/2008 20:05:00*87.24*87.22*87.24*87.13
09/14/2008 20:10:00*87.22*87.28*87.29*87.2
09/14/2008 20:15:00*87.28*87.49*87.53*87.25
09/14/2008 20:20:00*87.49*87.37*87.53*87.37
09/14/2008 20:25:00*87.37*87.1*87.41*87.065
09/14/2008 20:30:00*87.1*87.14*87.18*87.09
09/14/2008 20:35:00*87.14*87.23*87.23*87.13
09/14/2008 20:40:00*87.23*87.37*87.46*87.23
09/14/2008 20:45:00*87.37*87.54*87.59*87.37
09/14/2008 20:50:00*87.54*87.4*87.56*87.36
09/14/2008 20:55:00*87.4*87.335*87.425*87.23
09/14/2008 21:00:00*87.335*87.4*87.435*87.29
09/14/2008 21:05:00*87.4*87.25*87.415*87.187
09/14/2008 21:10:00*87.25*87.21*87.35*87.21
09/14/2008 21:15:00*87.21*87.11*87.223*87.11
09/14/2008 21:20:00*87.11*87.165*87.234*87.11
09/14/2008 21:25:00*87.165*87.175*87.195*87.13
09/14/2008 21:30:00*87.175*87.36*87.37*87.17
09/14/2008 21:35:00*87.36*87.29*87.379*87.27
09/14/2008 21:40:00*87.29*87.23*87.33*87.215
09/14/2008 21:45:00*87.23*87.22*87.255*87.185
09/14/2008 21:50:00*87.22*87.185*87.22*87.15
09/14/2008 21:55:00*87.185*87.13*87.253*87.107
09/14/2008 22:00:00*87.13*87.18*87.22*87.13
09/14/2008 22:05:00*87.18*87.165*87.21*87.09
09/14/2008 22:10:00*87.165*87.21*87.25*87.14
09/14/2008 22:15:00*87.21*87.25*87.26*87.185
09/14/2008 22:20:00*87.25*87.24*87.27*87.22
09/14/2008 22:25:00*87.24*87.295*87.35*87.234
09/14/2008 22:30:00*87.295*87.366*87.39*87.26
09/14/2008 22:35:00*87.366*87.25*87.415*87.24
09/14/2008 22:40:00*87.25*87.24*87.279*87.14
09/14/2008 22:45:00*87.24*87.181*87.257*87.15
09/14/2008 22:50:00*87.181*87.025*87.21*86.99
09/14/2008 22:55:00*87.025*87.01*87.152*86.97
09/14/2008 23:00:00*87.01*86.98*87.03*86.94
09/14/2008 23:05:00*86.98*86.955*87.025*86.89
09/14/2008 23:10:00*86.955*86.91*86.99*86.875
09/14/2008 23:15:00*86.91*86.812*86.922*86.81
09/14/2008 23:20:00*86.812*86.73*86.866*86.72
09/14/2008 23:25:00*86.73*86.84*86.93*86.73
09/14/2008 23:30:00*86.84*86.771*86.86*86.75
09/14/2008 23:35:00*86.771*86.915*86.939*86.76
09/14/2008 23:40:00*86.915*86.895*87.03*86.895
09/14/2008 23:45:00*86.895*86.805*86.905*86.785
09/14/2008 23:50:00*86.805*86.79*86.81*86.746
09/14/2008 23:55:00*86.79*86.77*86.81*86.74
09/15/2008 00:00:00*86.77*86.68*86.802*86.67
09/15/2008 00:05:00*86.68*86.57*86.72*86.558
09/15/2008 00:10:00*86.57*86.66*86.693*86.546
09/15/2008 00:15:00*86.66*86.67*86.702*86.65
09/15/2008 00:20:00*86.67*86.644*86.77*86.644
09/15/2008 00:25:00*86.644*86.704*86.749*86.63
09/15/2008 00:30:00*86.704*86.68*86.731*86.68
09/15/2008 00:35:00*86.68*86.63*86.714*86.536
09/15/2008 00:40:00*86.63*86.77*86.785*86.602
09/15/2008 00:45:00*86.77*87.097*87.11*86.737
09/15/2008 00:50:00*87.097*86.851*87.11*86.842
09/15/2008 00:55:00*86.851*86.8*86.876*86.772
09/15/2008 01:00:00*86.8*86.963*87.07*86.8
09/15/2008 01:05:00*86.963*86.98*87.033*86.913
09/15/2008 01:10:00*86.98*87.11*87.11*86.967
09/15/2008 01:15:00*87.11*87.09*87.113*87.06
09/15/2008 01:20:00*87.09*86.93*87.11*86.9
09/15/2008 01:25:00*86.93*87.08*87.09*86.871
09/15/2008 01:30:00*87.08*87.01*87.08*86.95
09/15/2008 01:35:00*87.01*86.92*87.1*86.92
09/15/2008 01:40:00*86.92*87.07*87.09*86.92
09/15/2008 01:45:00*87.07*87.17*87.26*87.07
09/15/2008 01:50:00*87.17*87.126*87.195*87.031
09/15/2008 01:55:00*87.126*87.094*87.213*87.07
09/15/2008 02:00:00*87.094*87.18*87.18*87.05
09/15/2008 02:05:00*87.18*87.05*87.241*87.02
09/15/2008 02:10:00*87.05*86.95*87.091*86.878
09/15/2008 02:15:00*86.95*86.895*87.02*86.84
09/15/2008 02:20:00*86.895*86.76*86.9*86.65
09/15/2008 02:25:00*86.76*86.895*86.91*86.68
09/15/2008 02:30:00*86.895*86.942*87.12*86.86
09/15/2008 02:35:00*86.942*86.683*87.0*86.64
09/15/2008 02:40:00*86.683*87.02*87.06*86.538
09/15/2008 02:45:00*87.02*86.802*87.03*86.802
09/15/2008 02:50:00*86.802*86.64*86.83*86.631
09/15/2008 02:55:00*86.64*86.661*86.731*86.56
09/15/2008 03:00:00*86.661*86.339*86.71*86.3
09/15/2008 03:05:00*86.339*86.35*86.35*86.16
09/15/2008 03:10:00*86.35*86.36*86.42*86.315
09/15/2008 03:15:00*86.36*86.33*86.44*86.264
09/15/2008 03:20:00*86.33*86.37*86.48*86.32
09/15/2008 03:25:00*86.37*86.35*86.48*86.35
09/15/2008 03:30:00*86.35*86.29*86.4*86.21
09/15/2008 03:35:00*86.29*86.14*86.33*86.11
09/15/2008 03:40:00*86.14*86.115*86.19*85.956
09/15/2008 03:45:00*86.115*86.13*86.15*86.02
09/15/2008 03:50:00*86.13*86.0*86.16*86.0
09/15/2008 03:55:00*86.0*85.96*86.01*85.9
09/15/2008 04:00:00*85.96*86.07*86.14*85.9
09/15/2008 04:05:00*86.07*85.96*86.1*85.95
09/15/2008 04:10:00*85.96*85.61*85.96*85.56
09/15/2008 04:15:00*85.61*85.335*85.65*85.279
09/15/2008 04:20:00*85.335*85.45*85.45*85.23
09/15/2008 04:25:00*85.45*85.2*85.65*85.2
09/15/2008 04:30:00*85.2*85.3*85.365*85.16
09/15/2008 04:35:00*85.3*85.31*85.465*85.27
09/15/2008 04:40:00*85.31*85.27*85.37*85.13
09/15/2008 04:45:00*85.27*85.22*85.3*85.15
09/15/2008 04:50:00*85.22*85.11*85.326*85.07
09/15/2008 04:55:00*85.11*85.03*85.11*84.92
09/15/2008 05:00:00*85.03*85.051*85.17*84.99
09/15/2008 05:05:00*85.051*85.68*85.71*84.95
09/15/2008 05:10:00*85.68*85.44*85.75*85.415
09/15/2008 05:15:00*85.44*85.301*85.53*85.25
09/15/2008 05:20:00*85.301*85.37*85.46*85.3
09/15/2008 05:25:00*85.37*85.2*85.41*85.18
09/15/2008 05:30:00*85.2*85.12*85.22*85.08
09/15/2008 05:35:00*85.12*85.07*85.18*85.0
09/15/2008 05:40:00*85.07*85.2*85.25*85.05
09/15/2008 05:45:00*85.2*85.18*85.21*85.12
09/15/2008 05:50:00*85.18*85.2*85.27*85.12
09/15/2008 05:55:00*85.2*85.05*85.22*85.02
09/15/2008 06:00:00*85.05*85.27*85.28*85.03
09/15/2008 06:05:00*85.27*85.34*85.42*85.25
09/15/2008 06:10:00*85.34*85.44*85.44*85.26
09/15/2008 06:15:00*85.44*85.37*85.44*85.32
09/15/2008 06:20:00*85.37*85.26*85.37*85.13
09/15/2008 06:25:00*85.26*85.41*85.41*85.21
09/15/2008 06:30:00*85.41*85.249*85.41*85.19
09/15/2008 06:35:00*85.249*85.23*85.34*85.215
09/15/2008 06:40:00*85.23*85.22*85.305*85.155
09/15/2008 06:45:00*85.22*85.23*85.25*85.17
09/15/2008 06:50:00*85.23*85.02*85.26*85.0
09/15/2008 06:55:00*85.02*84.935*85.05*84.88
09/15/2008 07:00:00*84.935*84.89*84.935*84.68
09/15/2008 07:05:00*84.89*84.76*84.93*84.68
09/15/2008 07:10:00*84.76*84.84*84.935*84.71
09/15/2008 07:15:00*84.84*84.58*84.87*84.5
09/15/2008 07:20:00*84.58*84.76*84.76*84.56
09/15/2008 07:25:00*84.76*84.58*84.76*84.55
09/15/2008 07:30:00*84.58*84.445*84.62*84.42
09/15/2008 07:35:00*84.445*84.46*84.6*84.445
09/15/2008 07:40:00*84.46*84.75*84.76*84.33
09/15/2008 07:45:00*84.75*84.66*84.8*84.45
09/15/2008 07:50:00*84.66*84.771*84.85*84.63
09/15/2008 07:55:00*84.771*84.95*84.96*84.771
09/15/2008 08:00:00*84.95*84.81*84.97*84.79
09/15/2008 08:05:00*84.81*84.79*84.84*84.625
09/15/2008 08:10:00*84.79*85.1*85.1*84.72
09/15/2008 08:15:00*85.1*85.37*85.43*85.09
09/15/2008 08:20:00*85.37*85.35*85.41*85.17
09/15/2008 08:25:00*85.35*85.1*85.35*85.08
09/15/2008 08:30:00*85.1*85.065*85.21*85.04
09/15/2008 08:35:00*85.065*85.08*85.15*84.95
09/15/2008 08:40:00*85.08*85.15*85.15*84.955
09/15/2008 08:45:00*85.15*85.315*85.41*85.14
09/15/2008 08:50:00*85.315*85.28*85.39*85.255
09/15/2008 08:55:00*85.28*85.405*85.43*85.275
09/15/2008 09:00:00*85.405*85.49*85.56*85.35
09/15/2008 09:05:00*85.49*85.33*85.545*85.32
09/15/2008 09:10:00*85.33*85.26*85.473*85.219
09/15/2008 09:15:00*85.26*85.21*85.27*85.14
09/15/2008 09:20:00*85.21*85.39*85.44*85.15
09/15/2008 09:25:00*85.39*85.31*85.46*85.305
09/15/2008 09:30:00*85.31*85.55*85.55*85.266
09/15/2008 09:35:00*85.55*85.7*85.77*85.52
09/15/2008 09:40:00*85.7*85.45*85.905*85.45
09/15/2008 09:45:00*85.45*85.405*85.615*85.4
09/15/2008 09:50:00*85.405*85.245*85.456*85.23
09/15/2008 09:55:00*85.245*85.31*85.41*85.15
09/15/2008 10:00:00*85.31*85.235*85.32*85.165
09/15/2008 10:05:00*85.235*85.405*85.415*85.22
09/15/2008 10:10:00*85.405*85.3*85.42*85.225
09/15/2008 10:15:00*85.3*85.525*85.56*85.265
09/15/2008 10:20:00*85.525*85.645*85.73*85.5
09/15/2008 10:25:00*85.645*85.615*85.69*85.55
09/15/2008 10:30:00*85.615*85.415*85.615*85.39
09/15/2008 10:35:00*85.415*85.45*85.52*85.35
09/15/2008 10:40:00*85.45*85.42*85.6*85.38
09/15/2008 10:45:00*85.42*85.37*85.45*85.36
09/15/2008 10:50:00*85.37*85.345*85.395*85.285
09/15/2008 10:55:00*85.345*85.63*85.64*85.345
09/15/2008 11:00:00*85.63*86.02*86.04*85.61
09/15/2008 11:05:00*86.02*85.98*86.12*85.95
09/15/2008 11:10:00*85.98*85.925*85.98*85.84
09/15/2008 11:15:00*85.925*86.125*86.19*85.88
09/15/2008 11:20:00*86.125*86.08*86.2*86.01
09/15/2008 11:25:00*86.08*86.0*86.1*85.875
09/15/2008 11:30:00*86.0*85.75*86.0*85.75
09/15/2008 11:35:00*85.75*85.805*85.84*85.67
09/15/2008 11:40:00*85.805*85.65*85.84*85.63
09/15/2008 11:45:00*85.65*85.33*85.665*85.3
09/15/2008 11:50:00*85.33*85.38*85.4*85.27
09/15/2008 11:55:00*85.38*85.26*85.47*85.26
09/15/2008 12:00:00*85.26*85.36*85.41*85.12
09/15/2008 12:05:00*85.36*85.48*85.56*85.27
09/15/2008 12:10:00*85.48*85.5*85.53*85.35
09/15/2008 12:15:00*85.5*85.53*85.71*85.43
09/15/2008 12:20:00*85.53*85.57*85.64*85.44
09/15/2008 12:25:00*85.57*85.57*85.8*85.56
09/15/2008 12:30:00*85.57*85.4*85.58*85.33
09/15/2008 12:35:00*85.4*85.345*85.44*85.33
09/15/2008 12:40:00*85.345*85.34*85.39*85.29
09/15/2008 12:45:00*85.34*85.22*85.35*85.165
09/15/2008 12:50:00*85.22*85.28*85.33*85.21
09/15/2008 12:55:00*85.28*85.39*85.41*85.25
09/15/2008 13:00:00*85.39*85.34*85.5*85.31
09/15/2008 13:05:00*85.34*85.3*85.44*85.28
09/15/2008 13:10:00*85.3*85.25*85.33*85.19
09/15/2008 13:15:00*85.25*85.24*85.27*85.18
09/15/2008 13:20:00*85.24*85.22*85.26*85.17
09/15/2008 13:25:00*85.22*85.32*85.34*85.21
09/15/2008 13:30:00*85.32*85.26*85.34*85.23
09/15/2008 13:35:00*85.26*85.24*85.28*85.21
09/15/2008 13:40:00*85.24*85.16*85.24*85.16
09/15/2008 13:45:00*85.16*85.12*85.175*85.05
09/15/2008 13:50:00*85.12*85.11*85.165*85.07
09/15/2008 13:55:00*85.11*84.93*85.11*84.91
09/15/2008 14:00:00*84.93*84.98*84.99*84.88
09/15/2008 14:05:00*84.98*85.13*85.13*84.98
09/15/2008 14:10:00*85.13*85.02*85.17*85.0
09/15/2008 14:15:00*85.02*85.08*85.13*84.98
09/15/2008 14:20:00*85.08*85.11*85.22*85.06
09/15/2008 14:25:00*85.11*85.06*85.15*85.06
09/15/2008 14:30:00*85.06*84.89*85.1*84.89
09/15/2008 14:35:00*84.89*84.83*84.91*84.74
09/15/2008 14:40:00*84.83*84.89*84.895*84.81
09/15/2008 14:45:00*84.89*84.82*84.93*84.73
09/15/2008 14:50:00*84.82*84.94*84.94*84.77
09/15/2008 14:55:00*84.94*84.983*85.1*84.88
09/15/2008 15:00:00*84.983*85.105*85.279*84.983
09/15/2008 15:05:00*85.105*85.0*85.11*84.944
09/15/2008 15:10:00*85.0*84.975*85.02*84.9
09/15/2008 15:15:00*84.975*85.245*85.245*84.97
09/15/2008 15:20:00*85.215*85.125*85.235*85.048
09/15/2008 15:25:00*85.125*85.1*85.22*85.06
09/15/2008 15:30:00*85.1*84.955*85.125*84.92
09/15/2008 15:35:00*84.955*85.145*85.15*84.87
09/15/2008 15:40:00*85.145*85.031*85.23*84.976
09/15/2008 15:45:00*85.031*85.13*85.175*85.024
09/15/2008 15:50:00*85.13*85.075*85.2*84.991
09/15/2008 15:55:00*85.075*84.8*85.075*84.755
09/15/2008 16:00:00*84.8*84.75*84.855*84.678
09/15/2008 16:05:00*84.75*84.483*84.75*84.483
09/15/2008 16:10:00*84.483*84.42*84.65*84.42
09/15/2008 16:15:00*84.42*84.63*84.63*84.295
09/15/2008 16:20:00*84.63*84.665*84.73*84.555
09/15/2008 16:25:00*84.665*84.495*84.665*84.399
09/15/2008 16:30:00*84.495*84.47*84.52*84.392
09/15/2008 16:35:00*84.47*84.48*84.491*84.389
09/15/2008 16:40:00*84.48*84.455*84.563*84.441
09/15/2008 16:45:00*84.455*84.503*84.521*84.413
09/15/2008 16:50:00*84.503*84.442*84.564*84.435
09/15/2008 16:55:00*84.442*84.317*84.471*84.23
09/15/2008 17:00:00*84.317*84.395*84.4*84.288
