09/11/2008 17:05:00*86.471*86.416*86.526*86.36
09/11/2008 17:10:00*86.416*86.48*86.56*86.38
09/11/2008 17:15:00*86.48*86.705*86.706*86.449
09/11/2008 17:20:00*86.705*86.585*86.765*86.585
09/11/2008 17:25:00*86.585*86.498*86.592*86.494
09/11/2008 17:30:00*86.498*86.726*86.775*86.492
09/11/2008 17:35:00*86.726*86.78*86.81*86.643
09/11/2008 17:40:00*86.78*86.631*86.783*86.619
09/11/2008 17:45:00*86.631*86.473*86.635*86.443
09/11/2008 17:50:00*86.473*86.564*86.59*86.453
09/11/2008 17:55:00*86.564*86.51*86.564*86.495
09/11/2008 18:00:00*86.51*86.465*86.54*86.448
09/11/2008 18:05:00*86.465*86.311*86.525*86.288
09/11/2008 18:10:00*86.311*86.345*86.37*86.31
09/11/2008 18:15:00*86.345*86.147*86.345*86.144
09/11/2008 18:20:00*86.147*86.035*86.159*86.001
09/11/2008 18:25:00*86.035*86.031*86.065*85.986
09/11/2008 18:30:00*86.031*85.89*86.073*85.834
09/11/2008 18:35:00*85.89*85.945*86.015*85.865
09/11/2008 18:40:00*85.945*85.709*85.947*85.675
09/11/2008 18:45:00*85.709*85.778*85.778*85.578
09/11/2008 18:50:00*85.778*85.853*85.857*85.58
09/11/2008 18:55:00*85.853*85.872*85.925*85.813
09/11/2008 19:00:00*85.872*85.705*85.879*85.65
09/11/2008 19:05:00*85.705*85.904*85.904*85.703
09/11/2008 19:10:00*85.904*86.006*86.03*85.904
09/11/2008 19:15:00*86.006*86.05*86.084*86.0
09/11/2008 19:20:00*86.05*85.964*86.05*85.959
09/11/2008 19:25:00*85.964*85.87*85.99*85.848
09/11/2008 19:30:00*85.87*85.94*85.951*85.835
09/11/2008 19:35:00*85.94*85.96*86.017*85.927
09/11/2008 19:40:00*85.96*86.022*86.04*85.951
09/11/2008 19:45:00*86.022*86.282*86.302*85.998
09/11/2008 19:50:00*86.282*86.17*86.332*86.169
09/11/2008 19:55:00*86.17*86.136*86.23*86.13
09/11/2008 20:00:00*86.136*86.13*86.16*86.05
09/11/2008 20:05:00*86.13*86.07*86.14*86.04
09/11/2008 20:10:00*86.07*86.19*86.19*86.04
09/11/2008 20:15:00*86.19*86.345*86.345*86.16
09/11/2008 20:20:00*86.345*86.29*86.381*86.16
09/11/2008 20:25:00*86.29*86.18*86.33*86.175
09/11/2008 20:30:00*86.18*86.095*86.205*86.075
09/11/2008 20:35:00*86.095*86.084*86.095*86.04
09/11/2008 20:40:00*86.084*85.97*86.085*85.93
09/11/2008 20:45:00*85.97*85.92*85.98*85.824
09/11/2008 20:50:00*85.92*85.93*86.003*85.917
09/11/2008 20:55:00*85.93*86.02*86.024*85.91
09/11/2008 21:00:00*86.02*85.94*86.03*85.94
09/11/2008 21:05:00*85.94*85.871*85.94*85.83
09/11/2008 21:10:00*85.871*85.775*85.93*85.77
09/11/2008 21:15:00*85.775*85.76*85.795*85.725
09/11/2008 21:20:00*85.76*85.811*85.82*85.736
09/11/2008 21:25:00*85.811*85.85*85.875*85.808
09/11/2008 21:30:00*85.85*85.805*85.865*85.794
09/11/2008 21:35:00*85.805*85.89*85.89*85.8
09/11/2008 21:40:00*85.89*85.9*85.9*85.845
09/11/2008 21:45:00*85.9*85.88*85.91*85.85
09/11/2008 21:50:00*85.88*85.963*85.972*85.88
09/11/2008 21:55:00*85.963*85.944*85.97*85.89
09/11/2008 22:00:00*85.944*85.951*85.996*85.93
09/11/2008 22:05:00*85.951*86.153*86.172*85.95
09/11/2008 22:10:00*86.153*86.072*86.157*86.06
09/11/2008 22:15:00*86.072*86.023*86.085*86.01
09/11/2008 22:20:00*86.023*86.01*86.04*85.976
09/11/2008 22:25:00*86.01*86.115*86.14*86.01
09/11/2008 22:30:00*86.115*86.069*86.115*86.05
09/11/2008 22:35:00*86.069*86.08*86.096*86.03
09/11/2008 22:40:00*86.08*86.07*86.1*86.05
09/11/2008 22:45:00*86.07*86.05*86.11*86.05
09/11/2008 22:50:00*86.05*86.04*86.06*86.03
09/11/2008 22:55:00*86.04*86.0*86.05*86.0
09/11/2008 23:00:00*86.0*86.0*86.01*85.963
09/11/2008 23:05:00*86.0*85.985*86.0*85.97
09/11/2008 23:10:00*85.985*86.0*86.03*85.98
09/11/2008 23:15:00*86.0*85.93*86.0*85.92
09/11/2008 23:20:00*85.93*85.945*85.98*85.9
09/11/2008 23:25:00*85.945*85.93*85.96*85.92
09/11/2008 23:30:00*85.93*85.95*85.95*85.89
09/11/2008 23:35:00*85.95*85.92*85.95*85.92
09/11/2008 23:40:00*85.92*85.95*85.95*85.9
09/11/2008 23:45:00*85.95*85.92*85.97*85.91
09/11/2008 23:50:00*85.92*85.95*85.95*85.875
09/11/2008 23:55:00*85.95*85.91*85.95*85.9
09/12/2008 00:00:00*85.91*85.94*85.94*85.9
09/12/2008 00:05:00*85.94*85.94*85.94*85.91
09/12/2008 00:10:00*85.94*85.95*85.95*85.9
09/12/2008 00:15:00*85.95*85.943*85.97*85.916
09/12/2008 00:20:00*85.943*85.93*85.97*85.929
09/12/2008 00:25:00*85.93*85.95*85.98*85.93
09/12/2008 00:30:00*85.95*85.94*85.965*85.91
09/12/2008 00:35:00*85.94*86.0*86.0*85.94
09/12/2008 00:40:00*86.0*86.04*86.05*85.98
09/12/2008 00:45:00*86.04*86.005*86.06*86.0
09/12/2008 00:50:00*86.005*86.04*86.04*85.99
09/12/2008 00:55:00*86.04*86.03*86.09*86.025
09/12/2008 01:00:00*86.03*86.04*86.05*85.995
09/12/2008 01:05:00*86.04*86.06*86.06*86.01
09/12/2008 01:10:00*86.06*86.07*86.095*86.02
09/12/2008 01:15:00*86.07*85.995*86.07*85.98
09/12/2008 01:20:00*85.995*86.0*86.01*85.97
09/12/2008 01:25:00*86.0*86.015*86.035*86.0
09/12/2008 01:30:00*86.015*86.06*86.085*86.01
09/12/2008 01:35:00*86.06*86.11*86.18*86.055
09/12/2008 01:40:00*86.11*86.13*86.14*86.09
09/12/2008 01:45:00*86.13*86.3*86.32*86.12
09/12/2008 01:50:00*86.3*86.38*86.44*86.3
09/12/2008 01:55:00*86.38*86.28*86.4*86.23
09/12/2008 02:00:00*86.28*86.34*86.37*86.28
09/12/2008 02:05:00*86.34*86.31*86.39*86.31
09/12/2008 02:10:00*86.31*86.295*86.334*86.25
09/12/2008 02:15:00*86.295*86.345*86.38*86.28
09/12/2008 02:20:00*86.345*86.32*86.35*86.305
09/12/2008 02:25:00*86.32*86.515*86.515*86.315
09/12/2008 02:30:00*86.515*86.57*86.599*86.477
09/12/2008 02:35:00*86.57*86.621*86.634*86.552
09/12/2008 02:40:00*86.621*86.68*86.712*86.619
09/12/2008 02:45:00*86.68*86.64*86.751*86.64
09/12/2008 02:50:00*86.64*86.45*86.65*86.443
09/12/2008 02:55:00*86.45*86.637*86.637*86.446
09/12/2008 03:00:00*86.637*86.704*86.715*86.546
09/12/2008 03:05:00*86.704*86.92*86.92*86.69
09/12/2008 03:10:00*86.92*86.94*86.99*86.88
09/12/2008 03:15:00*86.94*86.99*87.057*86.93
09/12/2008 03:20:00*86.99*86.642*86.99*86.62
09/12/2008 03:25:00*86.642*86.82*86.82*86.63
09/12/2008 03:30:00*86.82*86.865*86.895*86.82
09/12/2008 03:35:00*86.865*86.765*86.89*86.713
09/12/2008 03:40:00*86.765*86.733*86.793*86.686
09/12/2008 03:45:00*86.733*86.67*86.743*86.67
09/12/2008 03:50:00*86.67*86.727*86.82*86.639
09/12/2008 03:55:00*86.727*86.749*86.75*86.691
09/12/2008 04:00:00*86.749*86.728*86.781*86.695
09/12/2008 04:05:00*86.728*86.85*86.861*86.728
09/12/2008 04:10:00*86.85*86.813*86.94*86.763
09/12/2008 04:15:00*86.813*86.9*86.9*86.795
09/12/2008 04:20:00*86.9*86.952*86.958*86.895
09/12/2008 04:25:00*86.952*87.16*87.2*86.936
09/12/2008 04:30:00*87.16*87.182*87.25*87.111
09/12/2008 04:35:00*87.182*87.07*87.21*87.039
09/12/2008 04:40:00*87.07*86.973*87.071*86.961
09/12/2008 04:45:00*86.973*87.173*87.192*86.97
09/12/2008 04:50:00*87.173*87.237*87.27*87.12
09/12/2008 04:55:00*87.237*87.211*87.27*87.19
09/12/2008 05:00:00*87.211*87.21*87.256*87.183
09/12/2008 05:05:00*87.21*87.04*87.21*87.04
09/12/2008 05:10:00*87.04*87.115*87.193*87.017
09/12/2008 05:15:00*87.115*87.094*87.13*87.029
09/12/2008 05:20:00*87.094*86.98*87.125*86.96
09/12/2008 05:25:00*86.98*86.792*87.01*86.755
09/12/2008 05:30:00*86.792*86.86*86.96*86.791
09/12/2008 05:35:00*86.86*86.908*86.91*86.85
09/12/2008 05:40:00*86.908*87.002*87.084*86.908
09/12/2008 05:45:00*87.002*86.885*87.01*86.883
09/12/2008 05:50:00*86.885*86.798*86.89*86.793
09/12/2008 05:55:00*86.798*86.836*86.867*86.776
09/12/2008 06:00:00*86.836*86.828*86.839*86.825
09/12/2008 06:05:00*86.828*87.058*87.063*86.828
09/12/2008 06:10:00*87.058*87.164*87.18*87.033
09/12/2008 06:15:00*87.164*87.196*87.242*87.14
09/12/2008 06:20:00*87.196*87.065*87.224*87.065
09/12/2008 06:25:00*87.065*86.823*87.07*86.791
09/12/2008 06:30:00*86.823*86.86*86.872*86.76
09/12/2008 06:35:00*86.86*86.916*86.933*86.852
09/12/2008 06:40:00*86.916*86.893*86.934*86.882
09/12/2008 06:45:00*86.893*86.785*86.893*86.783
09/12/2008 06:50:00*86.785*86.685*86.785*86.628
09/12/2008 06:55:00*86.685*86.705*86.725*86.665
09/12/2008 07:00:00*86.705*86.72*86.775*86.65
09/12/2008 07:05:00*86.72*86.77*86.83*86.692
09/12/2008 07:10:00*86.77*86.68*86.81*86.668
09/12/2008 07:15:00*86.68*86.57*86.68*86.55
09/12/2008 07:20:00*86.57*86.544*86.65*86.544
09/12/2008 07:25:00*86.544*86.565*86.58*86.535
09/12/2008 07:30:00*86.565*86.51*86.6*86.48
09/12/2008 07:35:00*86.51*86.446*86.52*86.4
09/12/2008 07:40:00*86.446*86.313*86.47*86.313
09/12/2008 07:45:00*86.313*86.313*86.39*86.21
09/12/2008 07:50:00*86.313*86.24*86.34*86.226
09/12/2008 07:55:00*86.24*86.29*86.3*86.24
09/12/2008 08:00:00*86.29*86.36*86.36*86.264
09/12/2008 08:05:00*86.36*86.43*86.43*86.333
09/12/2008 08:10:00*86.43*86.44*86.52*86.4
09/12/2008 08:15:00*86.44*86.474*86.51*86.44
09/12/2008 08:20:00*86.474*86.501*86.546*86.46
09/12/2008 08:25:00*86.501*86.452*86.509*86.407
09/12/2008 08:30:00*86.452*86.54*86.6*86.44
09/12/2008 08:35:00*86.54*86.514*86.581*86.39
09/12/2008 08:40:00*86.514*86.555*86.598*86.514
09/12/2008 08:45:00*86.555*86.614*86.65*86.55
09/12/2008 08:50:00*86.614*86.668*86.73*86.568
09/12/2008 08:55:00*86.668*86.76*86.832*86.664
09/12/2008 09:00:00*86.76*86.79*86.819*86.625
09/12/2008 09:05:00*86.79*86.733*86.818*86.65
09/12/2008 09:10:00*86.733*86.56*86.733*86.557
09/12/2008 09:15:00*86.56*86.5*86.6*86.44
09/12/2008 09:20:00*86.5*86.551*86.6*86.425
09/12/2008 09:25:00*86.551*86.542*86.64*86.542
09/12/2008 09:30:00*86.542*86.414*86.62*86.395
09/12/2008 09:35:00*86.414*86.56*86.596*86.37
09/12/2008 09:40:00*86.56*86.6*86.69*86.51
09/12/2008 09:45:00*86.6*86.622*86.66*86.53
09/12/2008 09:50:00*86.622*86.482*86.628*86.482
09/12/2008 09:55:00*86.482*86.683*86.717*86.46
09/12/2008 10:00:00*86.683*86.524*86.7*86.52
09/12/2008 10:05:00*86.524*86.559*86.6*86.493
09/12/2008 10:10:00*86.559*86.64*86.738*86.559
09/12/2008 10:15:00*86.64*86.706*86.72*86.601
09/12/2008 10:20:00*86.706*86.799*86.858*86.699
09/12/2008 10:25:00*86.799*86.941*86.941*86.694
09/12/2008 10:30:00*86.941*87.0*87.056*86.912
09/12/2008 10:35:00*87.0*87.05*87.05*86.918
09/12/2008 10:40:00*87.05*86.98*87.063*86.88
09/12/2008 10:45:00*86.98*87.142*87.17*86.98
09/12/2008 10:50:00*87.142*87.415*87.461*87.142
09/12/2008 10:55:00*87.415*87.42*87.472*87.368
09/12/2008 11:00:00*87.42*87.652*87.652*87.415
09/12/2008 11:05:00*87.652*87.761*87.761*87.596
09/12/2008 11:10:00*87.761*87.766*87.78*87.689
09/12/2008 11:15:00*87.766*87.77*87.85*87.736
09/12/2008 11:20:00*87.77*87.98*88.06*87.77
09/12/2008 11:25:00*87.98*87.96*88.1*87.88
09/12/2008 11:30:00*87.96*87.93*87.99*87.91
09/12/2008 11:35:00*87.93*87.65*87.94*87.56
09/12/2008 11:40:00*87.65*87.73*87.76*87.56
09/12/2008 11:45:00*87.73*87.51*87.743*87.439
09/12/2008 11:50:00*87.51*87.83*87.83*87.5
09/12/2008 11:55:00*87.83*87.75*87.84*87.73
09/12/2008 12:00:00*87.75*87.8*87.8*87.67
09/12/2008 12:05:00*87.8*87.65*87.82*87.65
09/12/2008 12:10:00*87.65*87.57*87.72*87.551
09/12/2008 12:15:00*87.57*87.57*87.61*87.54
09/12/2008 12:20:00*87.57*87.73*87.734*87.535
09/12/2008 12:25:00*87.73*87.795*87.85*87.68
09/12/2008 12:30:00*87.795*87.745*87.801*87.69
09/12/2008 12:35:00*87.745*87.806*87.828*87.745
09/12/2008 12:40:00*87.806*88.09*88.09*87.8
09/12/2008 12:45:00*88.09*88.17*88.206*88.048
09/12/2008 12:50:00*88.17*87.888*88.18*87.81
09/12/2008 12:55:00*87.888*87.93*87.95*87.866
09/12/2008 13:00:00*87.93*87.79*87.94*87.779
09/12/2008 13:05:00*87.79*87.85*87.88*87.76
09/12/2008 13:10:00*87.85*87.864*87.924*87.84
09/12/2008 13:15:00*87.864*87.828*87.892*87.791
09/12/2008 13:20:00*87.828*87.875*87.982*87.81
09/12/2008 13:25:00*87.875*87.954*87.98*87.875
09/12/2008 13:30:00*87.954*88.015*88.134*87.954
09/12/2008 13:35:00*88.015*88.049*88.07*88.002
09/12/2008 13:40:00*88.049*87.981*88.064*87.981
09/12/2008 13:45:00*87.981*88.007*88.074*87.953
09/12/2008 13:50:00*88.007*88.091*88.091*88.007
09/12/2008 13:55:00*88.091*88.176*88.193*88.084
09/12/2008 14:00:00*88.176*88.144*88.179*88.108
09/12/2008 14:05:00*88.144*88.078*88.164*88.036
09/12/2008 14:10:00*88.078*88.059*88.1*88.052
09/12/2008 14:15:00*88.059*88.145*88.145*88.055
09/12/2008 14:20:00*88.145*88.085*88.153*88.075
09/12/2008 14:25:00*88.085*88.179*88.218*88.081
09/12/2008 14:30:00*88.179*88.285*88.289*88.155
09/12/2008 14:35:00*88.285*88.243*88.328*88.243
09/12/2008 14:40:00*88.243*88.43*88.458*88.238
09/12/2008 14:45:00*88.43*88.532*88.532*88.403
09/12/2008 14:50:00*88.532*88.513*88.569*88.458
09/12/2008 14:55:00*88.513*88.455*88.513*88.45
09/12/2008 15:00:00*88.455*88.55*88.585*88.451
09/12/2008 15:05:00*88.55*88.566*88.57*88.505
09/12/2008 15:10:00*88.566*88.719*88.719*88.535
09/12/2008 15:15:00*88.719*88.695*88.766*88.62
09/12/2008 15:20:00*88.695*88.765*88.77*88.65
09/12/2008 15:25:00*88.765*88.695*88.8*88.69
09/12/2008 15:30:00*88.695*88.675*88.71*88.65
09/12/2008 15:35:00*88.675*88.675*88.685*88.63
09/12/2008 15:40:00*88.675*88.64*88.68*88.599
09/12/2008 15:45:00*88.64*88.605*88.65*88.595
09/12/2008 15:50:00*88.605*88.62*88.64*88.595
09/12/2008 15:55:00*88.62*88.695*88.71*88.602
09/12/2008 16:00:00*88.695*88.695*88.73*88.67
09/12/2008 16:05:00*88.695*88.705*88.72*88.695
