09/10/2008 17:05:00*86.235*86.05*86.235*86.045
09/10/2008 17:10:00*86.05*86.05*86.05*86.05
09/10/2008 17:15:00*86.05*86.05*86.05*86.05
09/10/2008 17:20:00*86.05*86.05*86.05*86.05
09/10/2008 17:25:00*86.05*86.05*86.05*86.05
09/10/2008 17:30:00*86.05*86.05*86.05*86.05
09/10/2008 17:35:00*86.05*86.05*86.05*86.05
09/10/2008 17:40:00*86.05*85.735*86.05*85.7
09/10/2008 17:45:00*85.735*85.982*85.999*85.725
09/10/2008 17:50:00*85.982*85.844*85.982*85.8
09/10/2008 17:55:00*85.844*85.757*85.847*85.757
09/10/2008 18:00:00*85.757*85.791*85.791*85.655
09/10/2008 18:05:00*85.791*85.95*86.06*85.789
09/10/2008 18:10:00*85.95*85.935*85.976*85.819
09/10/2008 18:15:00*85.935*85.947*85.947*85.86
09/10/2008 18:20:00*85.947*85.902*85.988*85.874
09/10/2008 18:25:00*85.902*85.892*85.904*85.79
09/10/2008 18:30:00*85.892*85.806*85.905*85.792
09/10/2008 18:35:00*85.806*85.935*85.938*85.803
09/10/2008 18:40:00*85.935*85.944*85.977*85.903
09/10/2008 18:45:00*85.944*85.915*85.954*85.91
09/10/2008 18:50:00*85.915*85.9*85.993*85.897
09/10/2008 18:55:00*85.9*85.976*85.998*85.877
09/10/2008 19:00:00*85.976*86.002*86.061*85.92
09/10/2008 19:05:00*86.002*85.968*86.016*85.912
09/10/2008 19:10:00*85.968*85.962*86.042*85.955
09/10/2008 19:15:00*85.962*85.85*86.011*85.84
09/10/2008 19:20:00*85.85*85.747*85.884*85.747
09/10/2008 19:25:00*85.747*85.562*85.755*85.53
09/10/2008 19:30:00*85.562*85.515*85.581*85.42
09/10/2008 19:35:00*85.515*85.513*85.6*85.488
09/10/2008 19:40:00*85.513*85.665*85.69*85.508
09/10/2008 19:45:00*85.665*85.72*85.73*85.64
09/10/2008 19:50:00*85.72*85.65*85.73*85.649
09/10/2008 19:55:00*85.65*85.64*85.74*85.57
09/10/2008 20:00:00*85.64*85.605*85.665*85.59
09/10/2008 20:05:00*85.605*85.603*85.62*85.519
09/10/2008 20:10:00*85.603*85.59*85.64*85.524
09/10/2008 20:15:00*85.59*85.631*85.68*85.59
09/10/2008 20:20:00*85.631*85.62*85.67*85.607
09/10/2008 20:25:00*85.62*85.63*85.63*85.56
09/10/2008 20:30:00*85.63*85.552*85.662*85.55
09/10/2008 20:35:00*85.552*85.45*85.57*85.42
09/10/2008 20:40:00*85.45*85.442*85.502*85.432
09/10/2008 20:45:00*85.442*85.506*85.518*85.442
09/10/2008 20:50:00*85.506*85.57*85.57*85.506
09/10/2008 20:55:00*85.57*85.594*85.594*85.56
09/10/2008 21:00:00*85.594*85.564*85.594*85.5
09/10/2008 21:05:00*85.564*85.591*85.61*85.564
09/10/2008 21:10:00*85.591*85.684*85.692*85.56
09/10/2008 21:15:00*85.684*85.555*85.691*85.555
09/10/2008 21:20:00*85.555*85.485*85.562*85.472
09/10/2008 21:25:00*85.485*85.544*85.549*85.469
09/10/2008 21:30:00*85.544*85.479*85.546*85.46
09/10/2008 21:35:00*85.479*86.133*86.212*85.479
09/10/2008 21:40:00*86.133*85.896*86.142*85.83
09/10/2008 21:45:00*85.896*86.011*86.025*85.862
09/10/2008 21:50:00*86.011*85.972*86.03*85.928
09/10/2008 21:55:00*85.972*86.071*86.082*85.94
09/10/2008 22:00:00*86.071*86.1*86.1*86.0
09/10/2008 22:05:00*86.1*86.13*86.19*86.08
09/10/2008 22:10:00*86.13*85.965*86.15*85.891
09/10/2008 22:15:00*85.965*86.06*86.06*85.94
09/10/2008 22:20:00*86.06*86.03*86.08*86.02
09/10/2008 22:25:00*86.03*85.955*86.03*85.945
09/10/2008 22:30:00*85.955*85.97*85.98*85.95
09/10/2008 22:35:00*85.97*86.02*86.03*85.96
09/10/2008 22:40:00*86.02*85.99*86.046*85.96
09/10/2008 22:45:00*85.99*85.97*86.001*85.929
09/10/2008 22:50:00*85.97*85.975*86.0*85.955
09/10/2008 22:55:00*85.975*85.981*85.989*85.966
09/10/2008 23:00:00*85.981*86.021*86.021*85.98
09/10/2008 23:05:00*86.021*85.981*86.022*85.976
09/10/2008 23:10:00*85.981*85.95*86.04*85.95
09/10/2008 23:15:00*85.95*85.877*85.96*85.841
09/10/2008 23:20:00*85.877*85.8*85.92*85.8
09/10/2008 23:25:00*85.8*85.725*85.836*85.68
09/10/2008 23:30:00*85.725*85.76*85.765*85.66
09/10/2008 23:35:00*85.76*85.676*85.77*85.645
09/10/2008 23:40:00*85.676*85.576*85.676*85.481
09/10/2008 23:45:00*85.576*85.645*85.677*85.57
09/10/2008 23:50:00*85.645*85.605*85.65*85.557
09/10/2008 23:55:00*85.605*85.579*85.65*85.572
09/11/2008 00:00:00*85.579*85.593*85.606*85.549
09/11/2008 00:05:00*85.593*85.603*85.607*85.56
09/11/2008 00:10:00*85.603*85.678*85.685*85.591
09/11/2008 00:15:00*85.678*85.669*85.7*85.65
09/11/2008 00:20:00*85.669*85.601*85.673*85.6
09/11/2008 00:25:00*85.601*85.606*85.62*85.542
09/11/2008 00:30:00*85.606*85.6*85.608*85.55
09/11/2008 00:35:00*85.6*85.64*85.656*85.58
09/11/2008 00:40:00*85.64*85.654*85.663*85.632
09/11/2008 00:45:00*85.654*85.615*85.68*85.615
09/11/2008 00:50:00*85.615*85.66*85.67*85.615
09/11/2008 00:55:00*85.66*85.71*85.728*85.66
09/11/2008 01:00:00*85.71*85.62*85.71*85.609
09/11/2008 01:05:00*85.62*85.63*85.66*85.59
09/11/2008 01:10:00*85.63*85.69*85.7*85.63
09/11/2008 01:15:00*85.69*85.7*85.71*85.67
09/11/2008 01:20:00*85.7*85.656*85.704*85.644
09/11/2008 01:25:00*85.656*85.537*85.656*85.537
09/11/2008 01:30:00*85.537*85.582*85.603*85.537
09/11/2008 01:35:00*85.582*85.485*85.608*85.41
09/11/2008 01:40:00*85.485*85.519*85.558*85.485
09/11/2008 01:45:00*85.519*85.611*85.621*85.512
09/11/2008 01:50:00*85.611*85.501*85.685*85.462
09/11/2008 01:55:00*85.501*85.534*85.57*85.412
09/11/2008 02:00:00*85.534*85.42*85.54*85.39
09/11/2008 02:05:00*85.42*85.508*85.554*85.42
09/11/2008 02:10:00*85.508*85.595*85.61*85.502
09/11/2008 02:15:00*85.595*85.7*85.704*85.582
09/11/2008 02:20:00*85.7*85.69*85.77*85.64
09/11/2008 02:25:00*85.69*85.686*85.712*85.633
09/11/2008 02:30:00*85.686*85.692*85.75*85.673
09/11/2008 02:35:00*85.692*85.57*85.72*85.56
09/11/2008 02:40:00*85.57*85.55*85.594*85.46
09/11/2008 02:45:00*85.55*85.514*85.583*85.45
09/11/2008 02:50:00*85.514*85.4*85.55*85.34
09/11/2008 02:55:00*85.4*85.41*85.458*85.33
09/11/2008 03:00:00*85.41*85.31*85.42*85.3
09/11/2008 03:05:00*85.31*85.264*85.35*85.23
09/11/2008 03:10:00*85.264*85.31*85.41*85.226
09/11/2008 03:15:00*85.31*85.31*85.325*85.21
09/11/2008 03:20:00*85.31*85.374*85.384*85.297
09/11/2008 03:25:00*85.374*85.394*85.443*85.359
09/11/2008 03:30:00*85.394*85.344*85.415*85.336
09/11/2008 03:35:00*85.344*85.182*85.357*85.175
09/11/2008 03:40:00*85.182*85.09*85.259*84.92
09/11/2008 03:45:00*85.09*85.07*85.102*84.95
09/11/2008 03:50:00*85.07*85.011*85.12*84.988
09/11/2008 03:55:00*85.011*84.93*85.02*84.87
09/11/2008 04:00:00*84.93*85.103*85.127*84.91
09/11/2008 04:05:00*85.103*85.131*85.142*84.998
09/11/2008 04:10:00*85.131*85.116*85.169*84.994
09/11/2008 04:15:00*85.116*85.001*85.144*84.999
09/11/2008 04:20:00*85.001*85.03*85.08*84.91
09/11/2008 04:25:00*85.03*85.005*85.07*84.98
09/11/2008 04:30:00*85.005*84.944*85.011*84.909
09/11/2008 04:35:00*84.944*84.948*84.964*84.854
09/11/2008 04:40:00*84.948*84.797*84.98*84.716
09/11/2008 04:45:00*84.797*84.667*84.8*84.6
09/11/2008 04:50:00*84.667*84.629*84.692*84.56
09/11/2008 04:55:00*84.629*84.768*84.768*84.62
09/11/2008 05:00:00*84.768*84.798*84.808*84.72
09/11/2008 05:05:00*84.798*84.859*84.871*84.741
09/11/2008 05:10:00*84.859*84.81*84.92*84.79
09/11/2008 05:15:00*84.81*84.666*84.85*84.632
09/11/2008 05:20:00*84.666*84.576*84.666*84.444
09/11/2008 05:25:00*84.576*84.493*84.602*84.44
09/11/2008 05:30:00*84.493*84.569*84.611*84.46
09/11/2008 05:35:00*84.569*84.569*84.571*84.48
09/11/2008 05:40:00*84.569*84.447*84.569*84.43
09/11/2008 05:45:00*84.447*84.51*84.51*84.42
09/11/2008 05:50:00*84.51*84.48*84.58*84.47
09/11/2008 05:55:00*84.48*84.56*84.58*84.47
09/11/2008 06:00:00*84.56*84.64*84.65*84.541
09/11/2008 06:05:00*84.64*84.73*84.74*84.593
09/11/2008 06:10:00*84.73*84.68*84.77*84.65
09/11/2008 06:15:00*84.68*84.77*84.77*84.66
09/11/2008 06:20:00*84.77*84.733*84.804*84.73
09/11/2008 06:25:00*84.733*84.74*84.761*84.717
09/11/2008 06:30:00*84.74*84.749*84.768*84.721
09/11/2008 06:35:00*84.749*84.796*84.8*84.739
09/11/2008 06:40:00*84.796*84.94*84.974*84.796
09/11/2008 06:45:00*84.94*84.768*84.947*84.74
09/11/2008 06:50:00*84.768*84.78*84.792*84.725
09/11/2008 06:55:00*84.78*84.861*84.872*84.779
09/11/2008 07:00:00*84.861*84.922*84.925*84.831
09/11/2008 07:05:00*84.922*84.82*84.936*84.8
09/11/2008 07:10:00*84.82*84.784*84.851*84.75
09/11/2008 07:15:00*84.784*84.91*84.92*84.782
09/11/2008 07:20:00*84.91*84.98*85.015*84.9
09/11/2008 07:25:00*84.98*84.89*85.02*84.89
09/11/2008 07:30:00*84.89*84.796*84.95*84.79
09/11/2008 07:35:00*84.796*84.76*84.844*84.734
09/11/2008 07:40:00*84.76*84.778*84.796*84.67
09/11/2008 07:45:00*84.778*84.82*84.86*84.76
09/11/2008 07:50:00*84.82*84.693*84.822*84.666
09/11/2008 07:55:00*84.693*84.671*84.72*84.63
09/11/2008 08:00:00*84.671*84.78*84.83*84.67
09/11/2008 08:05:00*84.78*84.74*84.81*84.7
09/11/2008 08:10:00*84.74*84.89*84.89*84.724
09/11/2008 08:15:00*84.89*84.82*84.94*84.813
09/11/2008 08:20:00*84.82*84.784*84.83*84.77
09/11/2008 08:25:00*84.784*84.77*84.8*84.69
09/11/2008 08:30:00*84.77*84.833*84.867*84.68
09/11/2008 08:35:00*84.833*84.88*84.996*84.776
09/11/2008 08:40:00*84.88*84.902*84.95*84.85
09/11/2008 08:45:00*84.902*84.618*84.93*84.616
09/11/2008 08:50:00*84.618*84.515*84.637*84.456
09/11/2008 08:55:00*84.515*84.518*84.602*84.464
09/11/2008 09:00:00*84.518*84.375*84.518*84.353
09/11/2008 09:05:00*84.375*84.41*84.436*84.26
09/11/2008 09:10:00*84.41*84.503*84.538*84.397
09/11/2008 09:15:00*84.503*84.31*84.612*84.31
09/11/2008 09:20:00*84.31*84.39*84.394*84.28
09/11/2008 09:25:00*84.39*84.36*84.403*84.291
09/11/2008 09:30:00*84.36*84.54*84.54*84.351
09/11/2008 09:35:00*84.54*84.44*84.674*84.41
09/11/2008 09:40:00*84.44*84.39*84.491*84.37
09/11/2008 09:45:00*84.39*84.22*84.394*84.22
09/11/2008 09:50:00*84.22*84.169*84.25*84.151
09/11/2008 09:55:00*84.169*84.17*84.186*84.08
09/11/2008 10:00:00*84.17*84.2*84.21*84.065
09/11/2008 10:05:00*84.2*84.2*84.293*84.105
09/11/2008 10:10:00*84.2*84.35*84.36*84.093
09/11/2008 10:15:00*84.35*84.46*84.513*84.265
09/11/2008 10:20:00*84.46*84.198*84.46*84.136
09/11/2008 10:25:00*84.198*84.41*84.411*84.165
09/11/2008 10:30:00*84.41*84.4*84.46*84.349
09/11/2008 10:35:00*84.4*84.348*84.402*84.234
09/11/2008 10:40:00*84.348*84.39*84.417*84.312
09/11/2008 10:45:00*84.39*84.498*84.5*84.367
09/11/2008 10:50:00*84.498*84.551*84.593*84.474
09/11/2008 10:55:00*84.551*84.681*84.694*84.525
09/11/2008 11:00:00*84.681*84.52*84.695*84.499
09/11/2008 11:05:00*84.52*84.518*84.567*84.432
09/11/2008 11:10:00*84.518*84.556*84.576*84.459
09/11/2008 11:15:00*84.556*84.47*84.556*84.42
09/11/2008 11:20:00*84.47*84.44*84.567*84.42
09/11/2008 11:25:00*84.44*84.37*84.45*84.34
09/11/2008 11:30:00*84.37*84.402*84.413*84.308
09/11/2008 11:35:00*84.402*84.603*84.62*84.4
09/11/2008 11:40:00*84.603*84.885*84.896*84.58
09/11/2008 11:45:00*84.885*84.822*84.9*84.74
09/11/2008 11:50:00*84.822*84.79*84.9*84.77
09/11/2008 11:55:00*84.79*84.95*85.0*84.78
09/11/2008 12:00:00*84.95*85.06*85.14*84.941
09/11/2008 12:05:00*85.06*85.29*85.375*85.042
09/11/2008 12:10:00*85.29*85.135*85.306*85.121
09/11/2008 12:15:00*85.135*84.9*85.136*84.9
09/11/2008 12:20:00*84.9*85.033*85.033*84.841
09/11/2008 12:25:00*85.033*85.101*85.178*85.033
09/11/2008 12:30:00*85.101*84.965*85.101*84.955
09/11/2008 12:35:00*84.965*84.94*84.988*84.752
09/11/2008 12:40:00*84.94*84.831*85.01*84.8
09/11/2008 12:45:00*84.831*84.788*84.831*84.635
09/11/2008 12:50:00*84.788*84.79*84.878*84.775
09/11/2008 12:55:00*84.79*84.753*84.862*84.729
09/11/2008 13:00:00*84.753*84.93*84.93*84.736
09/11/2008 13:05:00*84.93*84.78*84.935*84.764
09/11/2008 13:10:00*84.78*84.653*84.792*84.643
09/11/2008 13:15:00*84.653*84.69*84.698*84.61
09/11/2008 13:20:00*84.69*84.67*84.694*84.623
09/11/2008 13:25:00*84.67*84.72*84.75*84.63
09/11/2008 13:30:00*84.72*84.777*84.79*84.68
09/11/2008 13:35:00*84.777*85.011*85.02*84.77
09/11/2008 13:40:00*85.011*85.054*85.07*84.989
09/11/2008 13:45:00*85.054*85.17*85.17*85.05
09/11/2008 13:50:00*85.17*85.15*85.19*85.065
09/11/2008 13:55:00*85.15*85.244*85.309*85.15
09/11/2008 14:00:00*85.244*85.237*85.321*85.226
09/11/2008 14:05:00*85.237*85.24*85.3*85.21
09/11/2008 14:10:00*85.24*85.36*85.403*85.227
09/11/2008 14:15:00*85.36*85.191*85.39*85.186
09/11/2008 14:20:00*85.191*85.271*85.311*85.183
09/11/2008 14:25:00*85.271*85.306*85.361*85.251
09/11/2008 14:30:00*85.306*85.35*85.363*85.301
09/11/2008 14:35:00*85.35*85.433*85.46*85.346
09/11/2008 14:40:00*85.433*85.38*85.477*85.369
09/11/2008 14:45:00*85.38*85.34*85.39*85.3
09/11/2008 14:50:00*85.34*85.51*85.52*85.33
09/11/2008 14:55:00*85.51*85.41*85.55*85.41
09/11/2008 15:00:00*85.41*85.343*85.435*85.323
09/11/2008 15:05:00*85.343*85.392*85.407*85.343
09/11/2008 15:10:00*85.392*85.543*85.555*85.392
09/11/2008 15:15:00*85.543*85.407*85.543*85.407
09/11/2008 15:20:00*85.407*85.343*85.411*85.335
09/11/2008 15:25:00*85.343*85.285*85.345*85.255
09/11/2008 15:30:00*85.285*85.222*85.375*85.219
09/11/2008 15:35:00*85.222*85.196*85.234*85.122
09/11/2008 15:40:00*85.196*85.273*85.285*85.193
09/11/2008 15:45:00*85.273*85.331*85.344*85.251
09/11/2008 15:50:00*85.331*85.328*85.37*85.293
09/11/2008 15:55:00*85.328*85.462*85.482*85.319
09/11/2008 16:00:00*85.462*85.809*85.866*85.441
09/11/2008 16:05:00*85.809*85.745*85.879*85.73
09/11/2008 16:10:00*85.745*85.644*85.764*85.57
09/11/2008 16:15:00*85.644*85.565*85.644*85.51
09/11/2008 16:20:00*85.565*85.725*85.725*85.549
09/11/2008 16:25:00*85.725*85.903*85.903*85.721
09/11/2008 16:30:00*85.903*86.023*86.074*85.873
09/11/2008 16:35:00*86.023*86.093*86.126*85.95
09/11/2008 16:40:00*86.093*86.108*86.108*86.005
09/11/2008 16:45:00*86.108*86.188*86.198*86.055
09/11/2008 16:50:00*86.188*86.203*86.227*86.18
09/11/2008 16:55:00*86.203*86.194*86.257*86.144
09/11/2008 17:00:00*86.194*86.471*86.508*86.187
