09/09/2008 17:05:00*85.66*85.445*85.665*85.445
09/09/2008 17:10:00*85.445*85.585*85.585*85.3
09/09/2008 17:15:00*85.585*85.52*85.65*85.49
09/09/2008 17:20:00*85.52*85.57*85.57*85.49
09/09/2008 17:25:00*85.57*85.67*85.735*85.55
09/09/2008 17:30:00*85.67*85.51*85.72*85.51
09/09/2008 17:35:00*85.51*85.57*85.578*85.49
09/09/2008 17:40:00*85.57*85.59*85.667*85.56
09/09/2008 17:45:00*85.59*85.375*85.596*85.355
09/09/2008 17:50:00*85.375*85.425*85.48*85.34
09/09/2008 17:55:00*85.425*85.276*85.425*85.18
09/09/2008 18:00:00*85.276*85.29*85.345*85.26
09/09/2008 18:05:00*85.29*85.145*85.328*85.13
09/09/2008 18:10:00*85.145*85.34*85.368*85.145
09/09/2008 18:15:00*85.34*85.73*85.75*85.31
09/09/2008 18:20:00*85.73*85.745*85.94*85.7
09/09/2008 18:25:00*85.745*85.75*85.82*85.585
09/09/2008 18:30:00*85.75*85.934*85.95*85.65
09/09/2008 18:35:00*85.934*85.914*85.99*85.9
09/09/2008 18:40:00*85.914*86.041*86.1*85.89
09/09/2008 18:45:00*86.041*85.99*86.134*85.99
09/09/2008 18:50:00*85.99*86.03*86.05*85.982
09/09/2008 18:55:00*86.03*86.161*86.195*86.02
09/09/2008 19:00:00*86.161*86.328*86.416*86.161
09/09/2008 19:05:00*86.328*86.235*86.37*86.23
09/09/2008 19:10:00*86.235*86.13*86.235*86.08
09/09/2008 19:15:00*86.13*86.04*86.13*86.04
09/09/2008 19:20:00*86.04*86.04*86.04*85.92
09/09/2008 19:25:00*86.04*86.08*86.13*86.021
09/09/2008 19:30:00*86.08*85.972*86.1*85.97
09/09/2008 19:35:00*85.972*85.903*85.972*85.79
09/09/2008 19:40:00*85.903*85.815*85.94*85.814
09/09/2008 19:45:00*85.815*85.83*85.85*85.798
09/09/2008 19:50:00*85.83*85.85*85.86*85.83
09/09/2008 19:55:00*85.85*85.62*85.85*85.62
09/09/2008 20:00:00*85.62*85.679*85.7*85.595
09/09/2008 20:05:00*85.679*85.89*85.89*85.678
09/09/2008 20:10:00*85.89*85.89*85.945*85.881
09/09/2008 20:15:00*85.89*85.704*85.905*85.69
09/09/2008 20:20:00*85.704*85.688*85.796*85.66
09/09/2008 20:25:00*85.688*85.527*85.7*85.4
09/09/2008 20:30:00*85.527*85.695*85.718*85.47
09/09/2008 20:35:00*85.695*85.68*85.702*85.57
09/09/2008 20:40:00*85.68*85.68*85.745*85.66
09/09/2008 20:45:00*85.68*85.77*85.77*85.67
09/09/2008 20:50:00*85.77*85.904*85.955*85.76
09/09/2008 20:55:00*85.904*85.96*86.045*85.9
09/09/2008 21:00:00*85.96*85.92*85.96*85.875
09/09/2008 21:05:00*85.92*85.843*85.93*85.805
09/09/2008 21:10:00*85.843*85.987*86.014*85.843
09/09/2008 21:15:00*85.987*86.04*86.12*85.987
09/09/2008 21:20:00*86.04*86.32*86.32*86.04
09/09/2008 21:25:00*86.32*86.36*86.39*86.2
09/09/2008 21:30:00*86.36*86.17*86.41*86.17
09/09/2008 21:35:00*86.17*86.27*86.276*86.08
09/09/2008 21:40:00*86.27*86.19*86.3*86.19
09/09/2008 21:45:00*86.19*86.2*86.24*86.18
09/09/2008 21:50:00*86.2*86.276*86.3*86.16
09/09/2008 21:55:00*86.276*86.34*86.38*86.233
09/09/2008 22:00:00*86.34*86.172*86.35*86.17
09/09/2008 22:05:00*86.172*86.16*86.2*86.12
09/09/2008 22:10:00*86.16*86.095*86.16*85.979
09/09/2008 22:15:00*86.095*86.2*86.2*86.08
09/09/2008 22:20:00*86.2*86.11*86.21*86.08
09/09/2008 22:25:00*86.11*86.176*86.2*86.11
09/09/2008 22:30:00*86.176*86.21*86.23*86.16
09/09/2008 22:35:00*86.21*86.27*86.272*86.21
09/09/2008 22:40:00*86.27*86.2*86.29*86.2
09/09/2008 22:45:00*86.2*86.17*86.2*86.15
09/09/2008 22:50:00*86.17*86.24*86.27*86.17
09/09/2008 22:55:00*86.24*86.275*86.28*86.214
09/09/2008 23:00:00*86.275*86.22*86.293*86.21
09/09/2008 23:05:00*86.22*86.342*86.344*86.22
09/09/2008 23:10:00*86.342*86.401*86.45*86.337
09/09/2008 23:15:00*86.401*86.38*86.44*86.37
09/09/2008 23:20:00*86.38*86.43*86.43*86.36
09/09/2008 23:25:00*86.43*86.42*86.48*86.4
09/09/2008 23:30:00*86.42*86.452*86.5*86.41
09/09/2008 23:35:00*86.452*86.395*86.46*86.392
09/09/2008 23:40:00*86.395*86.42*86.44*86.38
09/09/2008 23:45:00*86.42*86.43*86.43*86.41
09/09/2008 23:50:00*86.43*86.439*86.439*86.381
09/09/2008 23:55:00*86.439*86.42*86.46*86.42
09/10/2008 00:00:00*86.42*86.442*86.461*86.42
09/10/2008 00:05:00*86.442*86.385*86.45*86.38
09/10/2008 00:10:00*86.385*86.32*86.39*86.32
09/10/2008 00:15:00*86.32*86.311*86.321*86.24
09/10/2008 00:20:00*86.311*86.32*86.33*86.29
09/10/2008 00:25:00*86.32*86.3*86.33*86.27
09/10/2008 00:30:00*86.3*86.44*86.44*86.3
09/10/2008 00:35:00*86.44*86.48*86.51*86.38
09/10/2008 00:40:00*86.48*86.46*86.6*86.46
09/10/2008 00:45:00*86.46*86.51*86.54*86.401
09/10/2008 00:50:00*86.51*86.445*86.56*86.41
09/10/2008 00:55:00*86.445*86.43*86.46*86.375
09/10/2008 01:00:00*86.43*86.31*86.43*86.3
09/10/2008 01:05:00*86.31*86.36*86.37*86.27
09/10/2008 01:10:00*86.36*86.44*86.49*86.36
09/10/2008 01:15:00*86.44*86.355*86.46*86.32
09/10/2008 01:20:00*86.355*86.41*86.41*86.32
09/10/2008 01:25:00*86.41*86.42*86.45*86.36
09/10/2008 01:30:00*86.42*86.976*86.99*86.39
09/10/2008 01:35:00*86.976*86.837*87.12*86.83
09/10/2008 01:40:00*86.837*86.627*86.95*86.59
09/10/2008 01:45:00*86.627*86.68*86.783*86.621
09/10/2008 01:50:00*86.68*86.57*86.7*86.52
09/10/2008 01:55:00*86.57*86.68*86.71*86.559
09/10/2008 02:00:00*86.68*86.243*86.72*86.22
09/10/2008 02:05:00*86.243*86.45*86.49*86.22
09/10/2008 02:10:00*86.45*86.25*86.45*86.25
09/10/2008 02:15:00*86.25*86.44*86.44*86.25
09/10/2008 02:20:00*86.44*86.48*86.55*86.43
09/10/2008 02:25:00*86.48*86.628*86.628*86.448
09/10/2008 02:30:00*86.628*86.889*87.002*86.53
09/10/2008 02:35:00*86.889*86.76*86.89*86.709
09/10/2008 02:40:00*86.76*86.658*86.837*86.611
09/10/2008 02:45:00*86.658*86.6*86.704*86.58
09/10/2008 02:50:00*86.6*86.765*86.869*86.598
09/10/2008 02:55:00*86.765*86.746*86.775*86.626
09/10/2008 03:00:00*86.746*86.672*86.833*86.667
09/10/2008 03:05:00*86.672*86.621*86.714*86.617
09/10/2008 03:10:00*86.621*86.46*86.629*86.37
09/10/2008 03:15:00*86.46*86.581*86.607*86.45
09/10/2008 03:20:00*86.581*86.49*86.64*86.48
09/10/2008 03:25:00*86.49*86.52*86.53*86.44
09/10/2008 03:30:00*86.52*86.49*86.57*86.47
09/10/2008 03:35:00*86.49*86.438*86.54*86.433
09/10/2008 03:40:00*86.438*86.391*86.502*86.391
09/10/2008 03:45:00*86.391*86.427*86.433*86.376
09/10/2008 03:50:00*86.427*86.44*86.493*86.415
09/10/2008 03:55:00*86.44*86.462*86.562*86.437
09/10/2008 04:00:00*86.462*86.5*86.54*86.42
09/10/2008 04:05:00*86.5*86.57*86.636*86.476
09/10/2008 04:10:00*86.57*86.64*86.66*86.536
09/10/2008 04:15:00*86.64*86.68*86.7*86.6
09/10/2008 04:20:00*86.68*86.73*86.816*86.68
09/10/2008 04:25:00*86.73*86.7*86.78*86.69
09/10/2008 04:30:00*86.7*86.69*86.73*86.68
09/10/2008 04:35:00*86.69*86.65*86.72*86.65
09/10/2008 04:40:00*86.65*86.614*86.665*86.542
09/10/2008 04:45:00*86.614*86.671*86.68*86.582
09/10/2008 04:50:00*86.671*86.631*86.702*86.577
09/10/2008 04:55:00*86.631*86.593*86.676*86.546
09/10/2008 05:00:00*86.593*86.63*86.63*86.56
09/10/2008 05:05:00*86.63*86.64*86.65*86.6
09/10/2008 05:10:00*86.64*86.64*86.65*86.6
09/10/2008 05:15:00*86.64*86.67*86.74*86.63
09/10/2008 05:20:00*86.67*86.78*86.78*86.67
09/10/2008 05:25:00*86.78*86.7*86.8*86.693
09/10/2008 05:30:00*86.7*86.633*86.7*86.601
09/10/2008 05:35:00*86.633*86.37*86.65*86.351
09/10/2008 05:40:00*86.37*86.575*86.593*86.28
09/10/2008 05:45:00*86.575*86.5*86.598*86.492
09/10/2008 05:50:00*86.5*86.578*86.58*86.464
09/10/2008 05:55:00*86.578*86.56*86.61*86.53
09/10/2008 06:00:00*86.56*86.51*86.562*86.475
09/10/2008 06:05:00*86.51*86.53*86.568*86.489
09/10/2008 06:10:00*86.53*86.436*86.54*86.434
09/10/2008 06:15:00*86.436*86.45*86.524*86.41
09/10/2008 06:20:00*86.45*86.42*86.468*86.386
09/10/2008 06:25:00*86.42*86.39*86.44*86.35
09/10/2008 06:30:00*86.39*86.38*86.39*86.343
09/10/2008 06:35:00*86.38*86.46*86.46*86.38
09/10/2008 06:40:00*86.46*86.38*86.47*86.37
09/10/2008 06:45:00*86.38*86.33*86.41*86.21
09/10/2008 06:50:00*86.33*86.37*86.38*86.304
09/10/2008 06:55:00*86.37*86.305*86.38*86.287
09/10/2008 07:00:00*86.305*86.35*86.353*86.295
09/10/2008 07:05:00*86.35*86.382*86.4*86.315
09/10/2008 07:10:00*86.382*86.399*86.43*86.372
09/10/2008 07:15:00*86.399*86.441*86.47*86.392
09/10/2008 07:20:00*86.441*86.57*86.58*86.441
09/10/2008 07:25:00*86.57*86.51*86.693*86.509
09/10/2008 07:30:00*86.51*86.602*86.633*86.475
09/10/2008 07:35:00*86.602*86.67*86.73*86.552
09/10/2008 07:40:00*86.67*86.47*86.7*86.341
09/10/2008 07:45:00*86.47*86.23*86.48*86.192
09/10/2008 07:50:00*86.23*86.23*86.321*86.06
09/10/2008 07:55:00*86.23*86.21*86.27*86.193
09/10/2008 08:00:00*86.21*85.931*86.23*85.81
09/10/2008 08:05:00*85.93*85.89*85.99*85.84
09/10/2008 08:10:00*85.89*85.7*85.89*85.435
09/10/2008 08:15:00*85.7*85.811*86.03*85.686
09/10/2008 08:20:00*85.811*85.78*85.83*85.67
09/10/2008 08:25:00*85.78*85.981*86.112*85.76
09/10/2008 08:30:00*85.981*86.339*86.4*85.977
09/10/2008 08:35:00*86.339*86.33*86.39*86.253
09/10/2008 08:40:00*86.33*86.37*86.534*86.291
09/10/2008 08:45:00*86.37*86.691*86.76*86.32
09/10/2008 08:50:00*86.691*86.75*86.76*86.663
09/10/2008 08:55:00*86.75*86.84*86.89*86.748
09/10/2008 09:00:00*86.84*86.86*86.98*86.797
09/10/2008 09:05:00*86.86*86.9*86.959*86.86
09/10/2008 09:10:00*86.9*87.22*87.25*86.9
09/10/2008 09:15:00*87.22*87.204*87.561*87.164
09/10/2008 09:20:00*87.204*87.181*87.23*87.107
09/10/2008 09:25:00*87.181*87.152*87.39*87.124
09/10/2008 09:30:00*87.152*87.173*87.21*87.12
09/10/2008 09:35:00*87.173*86.972*87.198*86.96
09/10/2008 09:40:00*86.972*86.85*86.98*86.84
09/10/2008 09:45:00*86.85*86.995*87.104*86.802
09/10/2008 09:50:00*86.995*87.04*87.07*86.927
09/10/2008 09:55:00*87.04*87.111*87.135*86.96
09/10/2008 10:00:00*87.111*87.046*87.14*87.02
09/10/2008 10:05:00*87.046*87.143*87.189*87.026
09/10/2008 10:10:00*87.143*87.205*87.222*87.11
09/10/2008 10:15:00*87.205*87.219*87.233*87.103
09/10/2008 10:20:00*87.219*87.183*87.223*87.102
09/10/2008 10:25:00*87.183*87.093*87.215*87.06
09/10/2008 10:30:00*87.093*87.0*87.104*86.99
09/10/2008 10:35:00*87.0*87.114*87.142*87.0
09/10/2008 10:40:00*87.114*87.09*87.22*87.02
09/10/2008 10:45:00*87.09*87.114*87.2*87.05
09/10/2008 10:50:00*87.114*86.72*87.122*86.7
09/10/2008 10:55:00*86.72*86.551*86.75*86.551
09/10/2008 11:00:00*86.551*86.653*86.663*86.23
09/10/2008 11:05:00*86.653*86.69*86.743*86.634
09/10/2008 11:10:00*86.69*86.756*86.8*86.682
09/10/2008 11:15:00*86.756*86.702*86.767*86.6
09/10/2008 11:20:00*86.702*86.78*86.852*86.662
09/10/2008 11:25:00*86.78*86.66*86.78*86.569
09/10/2008 11:30:00*86.66*86.564*86.71*86.527
09/10/2008 11:35:00*86.564*86.77*86.784*86.482
09/10/2008 11:40:00*86.77*86.909*86.912*86.74
09/10/2008 11:45:00*86.909*87.07*87.084*86.884
09/10/2008 11:50:00*87.07*86.884*87.084*86.87
09/10/2008 11:55:00*86.884*86.664*86.93*86.651
09/10/2008 12:00:00*86.664*86.66*86.755*86.61
09/10/2008 12:05:00*86.66*86.762*86.781*86.615
09/10/2008 12:10:00*86.762*86.836*86.888*86.754
09/10/2008 12:15:00*86.836*86.844*86.88*86.773
09/10/2008 12:20:00*86.844*86.85*86.93*86.828
09/10/2008 12:25:00*86.85*86.74*86.85*86.74
09/10/2008 12:30:00*86.74*86.78*86.82*86.73
09/10/2008 12:35:00*86.78*86.8*86.86*86.737
09/10/2008 12:40:00*86.8*86.915*86.951*86.8
09/10/2008 12:45:00*86.915*86.978*87.036*86.915
09/10/2008 12:50:00*86.978*86.914*86.996*86.878
09/10/2008 12:55:00*86.914*86.875*86.952*86.865
09/10/2008 13:00:00*86.875*86.966*86.97*86.86
09/10/2008 13:05:00*86.966*86.99*87.07*86.931
09/10/2008 13:10:00*86.99*86.867*86.992*86.847
09/10/2008 13:15:00*86.867*86.843*86.885*86.83
09/10/2008 13:20:00*86.843*86.78*86.843*86.76
09/10/2008 13:25:00*86.78*86.757*86.79*86.753
09/10/2008 13:30:00*86.757*86.75*86.761*86.711
09/10/2008 13:35:00*86.75*86.836*86.85*86.746
09/10/2008 13:40:00*86.836*86.855*86.895*86.82
09/10/2008 13:45:00*86.855*86.837*86.86*86.79
09/10/2008 13:50:00*86.837*86.7*86.88*86.696
09/10/2008 13:55:00*86.7*86.805*86.841*86.685
09/10/2008 14:00:00*86.805*86.69*86.806*86.674
09/10/2008 14:05:00*86.69*86.521*86.7*86.51
09/10/2008 14:10:00*86.521*86.57*86.571*86.478
09/10/2008 14:15:00*86.57*86.57*86.639*86.555
09/10/2008 14:20:00*86.57*86.737*86.76*86.57
09/10/2008 14:25:00*86.737*86.761*86.792*86.71
09/10/2008 14:30:00*86.761*86.639*86.762*86.626
09/10/2008 14:35:00*86.639*86.756*86.766*86.625
09/10/2008 14:40:00*86.756*86.666*86.773*86.656
09/10/2008 14:45:00*86.666*86.592*86.667*86.592
09/10/2008 14:50:00*86.592*86.556*86.607*86.541
09/10/2008 14:55:00*86.556*86.516*86.566*86.498
09/10/2008 15:00:00*86.516*86.513*86.536*86.43
09/10/2008 15:05:00*86.513*86.564*86.577*86.503
09/10/2008 15:10:00*86.564*86.611*86.636*86.564
09/10/2008 15:15:00*86.611*86.598*86.616*86.535
09/10/2008 15:20:00*86.598*86.614*86.63*86.54
09/10/2008 15:25:00*86.614*86.581*86.627*86.53
09/10/2008 15:30:00*86.581*86.582*86.593*86.542
09/10/2008 15:35:00*86.582*86.545*86.658*86.54
09/10/2008 15:40:00*86.545*86.491*86.583*86.49
09/10/2008 15:45:00*86.491*86.44*86.542*86.43
09/10/2008 15:50:00*86.44*86.529*86.54*86.43
09/10/2008 15:55:00*86.529*86.475*86.548*86.445
09/10/2008 16:00:00*86.475*86.282*86.482*86.28
09/10/2008 16:05:00*86.282*86.105*86.29*86.105
09/10/2008 16:10:00*86.105*86.14*86.194*86.105
09/10/2008 16:15:00*86.14*86.19*86.225*86.14
09/10/2008 16:20:00*86.19*86.225*86.257*86.165
09/10/2008 16:25:00*86.225*86.28*86.339*86.225
09/10/2008 16:30:00*86.28*86.232*86.336*86.18
09/10/2008 16:35:00*86.232*86.21*86.267*86.17
09/10/2008 16:40:00*86.21*86.23*86.313*86.19
09/10/2008 16:45:00*86.23*86.29*86.389*86.205
09/10/2008 16:50:00*86.29*86.33*86.379*86.26
09/10/2008 16:55:00*86.33*86.348*86.392*86.3
09/10/2008 17:00:00*86.348*86.235*86.37*86.22
