09/08/2008 17:05:00*88.325*88.24*88.345*88.215
09/08/2008 17:10:00*88.24*88.15*88.245*88.12
09/08/2008 17:15:00*88.15*88.085*88.155*88.005
09/08/2008 17:20:00*88.085*88.18*88.195*88.02
09/08/2008 17:25:00*88.18*88.21*88.35*88.18
09/08/2008 17:30:00*88.21*88.335*88.34*88.2
09/08/2008 17:35:00*88.335*88.4*88.478*88.326
09/08/2008 17:40:00*88.4*88.34*88.405*88.33
09/08/2008 17:45:00*88.34*88.185*88.35*88.185
09/08/2008 17:50:00*88.185*88.15*88.185*88.13
09/08/2008 17:55:00*88.15*88.094*88.15*88.058
09/08/2008 18:00:00*88.094*88.06*88.1*88.025
09/08/2008 18:05:00*88.06*87.9*88.06*87.885
09/08/2008 18:10:00*87.9*87.845*87.905*87.79
09/08/2008 18:15:00*87.845*87.933*87.95*87.796
09/08/2008 18:20:00*87.933*88.073*88.155*87.931
09/08/2008 18:25:00*88.073*88.13*88.135*88.022
09/08/2008 18:30:00*88.13*88.17*88.196*88.13
09/08/2008 18:35:00*88.17*88.045*88.175*88.003
09/08/2008 18:40:00*88.045*88.075*88.11*88.045
09/08/2008 18:45:00*88.075*88.162*88.19*88.075
09/08/2008 18:50:00*88.162*88.175*88.175*88.105
09/08/2008 18:55:00*88.175*88.22*88.22*88.155
09/08/2008 19:00:00*88.22*88.264*88.273*88.197
09/08/2008 19:05:00*88.264*88.246*88.3*88.245
09/08/2008 19:10:00*88.246*88.126*88.255*88.117
09/08/2008 19:15:00*88.126*88.155*88.198*88.05
09/08/2008 19:20:00*88.155*88.15*88.179*88.14
09/08/2008 19:25:00*88.15*88.19*88.205*88.13
09/08/2008 19:30:00*88.19*88.154*88.19*88.116
09/08/2008 19:35:00*88.154*88.205*88.25*88.15
09/08/2008 19:40:00*88.205*88.15*88.215*88.135
09/08/2008 19:45:00*88.15*88.058*88.164*88.037
09/08/2008 19:50:00*88.058*88.1*88.105*88.037
09/08/2008 19:55:00*88.1*88.123*88.175*88.077
09/08/2008 20:00:00*88.123*88.17*88.205*88.085
09/08/2008 20:05:00*88.17*88.167*88.215*88.1
09/08/2008 20:10:00*88.167*88.2*88.24*88.155
09/08/2008 20:15:00*88.2*88.15*88.224*88.08
09/08/2008 20:20:00*88.15*88.146*88.19*88.135
09/08/2008 20:25:00*88.146*87.95*88.146*87.92
09/08/2008 20:30:00*87.95*87.813*88.0*87.813
09/08/2008 20:35:00*87.813*87.874*87.92*87.78
09/08/2008 20:40:00*87.874*87.92*87.94*87.87
09/08/2008 20:45:00*87.92*87.95*87.96*87.88
09/08/2008 20:50:00*87.95*87.81*87.95*87.795
09/08/2008 20:55:00*87.81*87.602*87.83*87.591
09/08/2008 21:00:00*87.602*87.48*87.603*87.22
09/08/2008 21:05:00*87.48*87.177*87.53*87.127
09/08/2008 21:10:00*87.177*87.201*87.271*87.077
09/08/2008 21:15:00*87.201*87.21*87.24*87.14
09/08/2008 21:20:00*87.21*87.225*87.315*87.172
09/08/2008 21:25:00*87.225*87.03*87.26*87.015
09/08/2008 21:30:00*87.03*86.975*87.06*86.95
09/08/2008 21:35:00*86.975*87.28*87.358*86.82
09/08/2008 21:40:00*87.28*87.1*87.31*87.031
09/08/2008 21:45:00*87.1*87.075*87.165*86.96
09/08/2008 21:50:00*87.075*87.0*87.16*86.915
09/08/2008 21:55:00*87.0*87.04*87.1*86.96
09/08/2008 22:00:00*87.04*87.051*87.06*86.94
09/08/2008 22:05:00*87.051*87.005*87.08*86.98
09/08/2008 22:10:00*87.005*87.06*87.08*86.995
09/08/2008 22:15:00*87.06*87.01*87.065*86.995
09/08/2008 22:20:00*87.01*86.99*87.04*86.945
09/08/2008 22:25:00*86.99*86.94*86.99*86.925
09/08/2008 22:30:00*86.94*86.918*86.95*86.89
09/08/2008 22:35:00*86.918*86.82*86.941*86.805
09/08/2008 22:40:00*86.82*86.726*86.83*86.66
09/08/2008 22:45:00*86.726*86.55*86.73*86.53
09/08/2008 22:50:00*86.55*86.146*86.56*86.105
09/08/2008 22:55:00*86.146*86.23*86.355*86.145
09/08/2008 23:00:00*86.23*86.3*86.32*86.22
09/08/2008 23:05:00*86.3*86.464*86.546*86.27
09/08/2008 23:10:00*86.464*86.694*86.766*86.454
09/08/2008 23:15:00*86.694*86.721*86.733*86.624
09/08/2008 23:20:00*86.721*86.716*86.81*86.59
09/08/2008 23:25:00*86.716*86.96*86.97*86.67
09/08/2008 23:30:00*86.96*86.97*87.04*86.85
09/08/2008 23:35:00*86.97*86.92*86.98*86.81
09/08/2008 23:40:00*86.92*86.72*86.94*86.72
09/08/2008 23:45:00*86.72*86.74*86.75*86.518
09/08/2008 23:50:00*86.74*86.6*86.77*86.59
09/08/2008 23:55:00*86.6*86.7*86.71*86.57
09/09/2008 00:00:00*86.7*86.78*86.79*86.633
09/09/2008 00:05:00*86.78*86.67*86.89*86.64
09/09/2008 00:10:00*86.67*86.68*86.714*86.65
09/09/2008 00:15:00*86.68*86.56*86.69*86.521
09/09/2008 00:20:00*86.56*86.47*86.601*86.441
09/09/2008 00:25:00*86.47*86.68*86.72*86.47
09/09/2008 00:30:00*86.68*86.46*86.68*86.421
09/09/2008 00:35:00*86.46*86.57*86.58*86.422
09/09/2008 00:40:00*86.57*86.49*86.57*86.47
09/09/2008 00:45:00*86.49*86.56*86.57*86.49
09/09/2008 00:50:00*86.56*86.5*86.6*86.49
09/09/2008 00:55:00*86.5*86.47*86.51*86.403
09/09/2008 01:00:00*86.47*86.446*86.47*86.405
09/09/2008 01:05:00*86.446*86.264*86.51*86.224
09/09/2008 01:10:00*86.264*86.29*86.32*86.23
09/09/2008 01:15:00*86.29*86.443*86.508*86.29
09/09/2008 01:20:00*86.443*86.457*86.53*86.436
09/09/2008 01:25:00*86.457*86.44*86.46*86.35
09/09/2008 01:30:00*86.44*86.48*86.55*86.44
09/09/2008 01:35:00*86.48*86.468*86.5*86.425
09/09/2008 01:40:00*86.468*86.37*86.474*86.33
09/09/2008 01:45:00*86.37*86.47*86.51*86.34
09/09/2008 01:50:00*86.47*86.47*86.473*86.42
09/09/2008 01:55:00*86.47*86.53*86.6*86.464
09/09/2008 02:00:00*86.53*86.49*86.565*86.49
09/09/2008 02:05:00*86.49*86.7*86.74*86.472
09/09/2008 02:10:00*86.7*86.75*86.76*86.58
09/09/2008 02:15:00*86.75*86.87*86.88*86.721
09/09/2008 02:20:00*86.87*86.744*86.881*86.727
09/09/2008 02:25:00*86.744*86.897*86.925*86.736
09/09/2008 02:30:00*86.897*86.965*87.054*86.875
09/09/2008 02:35:00*86.965*86.888*87.027*86.812
09/09/2008 02:40:00*86.888*86.87*86.995*86.85
09/09/2008 02:45:00*86.87*87.24*87.307*86.86
09/09/2008 02:50:00*87.24*87.34*87.345*87.142
09/09/2008 02:55:00*87.34*87.464*87.503*87.34
09/09/2008 03:00:00*87.464*87.34*87.473*87.321
09/09/2008 03:05:00*87.34*87.0*87.34*86.99
09/09/2008 03:10:00*87.0*86.79*87.01*86.78
09/09/2008 03:15:00*86.79*86.88*86.929*86.675
09/09/2008 03:20:00*86.88*86.95*87.06*86.87
09/09/2008 03:25:00*86.95*87.21*87.23*86.922
09/09/2008 03:30:00*87.21*87.175*87.332*87.16
09/09/2008 03:35:00*87.175*87.08*87.19*87.08
09/09/2008 03:40:00*87.08*87.1*87.14*87.06
09/09/2008 03:45:00*87.1*87.193*87.23*87.09
09/09/2008 03:50:00*87.193*87.15*87.23*87.096
09/09/2008 03:55:00*87.15*87.1*87.16*87.08
09/09/2008 04:00:00*87.1*87.09*87.12*87.01
09/09/2008 04:05:00*87.09*87.021*87.11*86.99
09/09/2008 04:10:00*87.021*87.01*87.091*87.0
09/09/2008 04:15:00*87.01*86.93*87.083*86.91
09/09/2008 04:20:00*86.93*86.99*87.005*86.93
09/09/2008 04:25:00*86.99*87.13*87.18*86.97
09/09/2008 04:30:00*87.13*87.16*87.16*87.09
09/09/2008 04:35:00*87.16*87.11*87.16*87.08
09/09/2008 04:40:00*87.11*87.15*87.19*87.11
09/09/2008 04:45:00*87.15*87.121*87.16*87.075
09/09/2008 04:50:00*87.121*87.26*87.27*87.115
09/09/2008 04:55:00*87.26*87.406*87.42*87.244
09/09/2008 05:00:00*87.406*87.49*87.513*87.302
09/09/2008 05:05:00*87.49*87.53*87.65*87.49
09/09/2008 05:10:00*87.53*87.6*87.6*87.504
09/09/2008 05:15:00*87.6*87.751*87.84*87.6
09/09/2008 05:20:00*87.751*87.77*87.84*87.75
09/09/2008 05:25:00*87.77*87.73*87.81*87.73
09/09/2008 05:30:00*87.73*87.84*87.87*87.73
09/09/2008 05:35:00*87.84*88.08*88.16*87.83
09/09/2008 05:40:00*88.08*88.29*88.34*88.06
09/09/2008 05:45:00*88.29*88.05*88.31*88.04
09/09/2008 05:50:00*88.05*87.947*88.08*87.946
09/09/2008 05:55:00*87.947*87.92*87.96*87.76
09/09/2008 06:00:00*87.92*87.87*87.97*87.83
09/09/2008 06:05:00*87.87*88.09*88.18*87.861
09/09/2008 06:10:00*88.09*88.236*88.3*88.09
09/09/2008 06:15:00*88.236*88.215*88.26*88.14
09/09/2008 06:20:00*88.215*88.29*88.39*88.2
09/09/2008 06:25:00*88.29*88.29*88.35*88.27
09/09/2008 06:30:00*88.29*88.3*88.37*88.28
09/09/2008 06:35:00*88.3*88.26*88.33*88.184
09/09/2008 06:40:00*88.26*88.17*88.27*88.15
09/09/2008 06:45:00*88.17*88.188*88.22*88.14
09/09/2008 06:50:00*88.188*88.16*88.27*88.11
09/09/2008 06:55:00*88.16*88.01*88.16*87.98
09/09/2008 07:00:00*88.01*87.95*88.085*87.88
09/09/2008 07:05:00*87.95*87.79*87.95*87.76
09/09/2008 07:10:00*87.79*87.66*87.79*87.575
09/09/2008 07:15:00*87.66*87.57*87.68*87.499
09/09/2008 07:20:00*87.57*87.62*87.63*87.47
09/09/2008 07:25:00*87.62*87.69*87.72*87.59
09/09/2008 07:30:00*87.69*87.7*87.72*87.638
09/09/2008 07:35:00*87.7*87.73*87.78*87.68
09/09/2008 07:40:00*87.73*87.82*87.86*87.73
09/09/2008 07:45:00*87.82*87.9*87.91*87.8
09/09/2008 07:50:00*87.9*87.81*87.9*87.77
09/09/2008 07:55:00*87.81*87.75*87.81*87.735
09/09/2008 08:00:00*87.75*87.75*87.79*87.71
09/09/2008 08:05:00*87.75*87.83*87.83*87.726
09/09/2008 08:10:00*87.83*87.875*87.875*87.8
09/09/2008 08:15:00*87.875*87.91*87.96*87.864
09/09/2008 08:20:00*87.91*87.937*87.98*87.891
09/09/2008 08:25:00*87.937*87.86*87.95*87.857
09/09/2008 08:30:00*87.86*87.85*87.89*87.83
09/09/2008 08:35:00*87.85*87.67*87.86*87.67
09/09/2008 08:40:00*87.67*87.31*87.67*87.22
09/09/2008 08:45:00*87.31*87.52*87.53*87.26
09/09/2008 08:50:00*87.52*87.326*87.57*87.326
09/09/2008 08:55:00*87.326*87.25*87.372*87.22
09/09/2008 09:00:00*87.25*87.27*87.36*87.173
09/09/2008 09:05:00*87.27*87.21*87.29*87.2
09/09/2008 09:10:00*87.21*87.13*87.237*87.06
09/09/2008 09:15:00*87.13*87.07*87.23*87.07
09/09/2008 09:20:00*87.07*87.16*87.19*87.02
09/09/2008 09:25:00*87.16*87.16*87.286*87.121
09/09/2008 09:30:00*87.16*87.26*87.28*87.15
09/09/2008 09:35:00*87.26*87.086*87.27*87.08
09/09/2008 09:40:00*87.086*86.916*87.09*86.84
09/09/2008 09:45:00*86.916*87.16*87.193*86.9
09/09/2008 09:50:00*87.16*87.355*87.424*87.15
09/09/2008 09:55:00*87.355*87.361*87.41*87.3
09/09/2008 10:00:00*87.361*87.305*87.42*87.28
09/09/2008 10:05:00*87.305*87.23*87.362*87.2
09/09/2008 10:10:00*87.23*87.4*87.482*87.23
09/09/2008 10:15:00*87.4*87.185*87.42*87.17
09/09/2008 10:20:00*87.185*87.13*87.23*87.04
09/09/2008 10:25:00*87.13*87.08*87.131*86.87
09/09/2008 10:30:00*87.08*86.925*87.13*86.877
09/09/2008 10:35:00*86.925*86.914*86.943*86.802
09/09/2008 10:40:00*86.914*87.101*87.103*86.845
09/09/2008 10:45:00*87.101*87.056*87.18*87.047
09/09/2008 10:50:00*87.056*86.95*87.091*86.949
09/09/2008 10:55:00*86.95*86.894*86.97*86.873
09/09/2008 11:00:00*86.894*86.828*86.946*86.76
09/09/2008 11:05:00*86.828*86.74*86.844*86.51
09/09/2008 11:10:00*86.74*86.73*86.815*86.7
09/09/2008 11:15:00*86.73*86.696*86.73*86.57
09/09/2008 11:20:00*86.696*86.622*86.754*86.527
09/09/2008 11:25:00*86.622*86.85*86.88*86.58
09/09/2008 11:30:00*86.85*86.9*86.95*86.85
09/09/2008 11:35:00*86.9*86.698*86.916*86.668
09/09/2008 11:40:00*86.698*86.753*86.787*86.639
09/09/2008 11:45:00*86.753*86.61*86.784*86.57
09/09/2008 11:50:00*86.61*86.562*86.627*86.54
09/09/2008 11:55:00*86.562*86.62*86.62*86.461
09/09/2008 12:00:00*86.62*86.524*86.66*86.496
09/09/2008 12:05:00*86.524*86.58*86.59*86.524
09/09/2008 12:10:00*86.58*86.7*86.84*86.58
09/09/2008 12:15:00*86.7*86.67*86.75*86.64
09/09/2008 12:20:00*86.67*86.81*86.86*86.66
09/09/2008 12:25:00*86.81*86.82*86.996*86.77
09/09/2008 12:30:00*86.82*86.91*86.91*86.77
09/09/2008 12:35:00*86.91*86.992*87.02*86.83
09/09/2008 12:40:00*86.992*87.15*87.282*86.992
09/09/2008 12:45:00*87.15*87.11*87.17*87.09
09/09/2008 12:50:00*87.11*87.174*87.21*87.06
09/09/2008 12:55:00*87.174*87.114*87.21*87.111
09/09/2008 13:00:00*87.114*87.21*87.229*87.069
09/09/2008 13:05:00*87.21*87.31*87.31*87.133
09/09/2008 13:10:00*87.31*87.375*87.42*87.3
09/09/2008 13:15:00*87.375*87.32*87.455*87.28
09/09/2008 13:20:00*87.32*87.35*87.37*87.28
09/09/2008 13:25:00*87.35*87.26*87.37*87.26
09/09/2008 13:30:00*87.26*87.18*87.26*87.15
09/09/2008 13:35:00*87.18*87.13*87.2*87.1
09/09/2008 13:40:00*87.13*87.14*87.15*87.092
09/09/2008 13:45:00*87.14*87.14*87.2*87.124
09/09/2008 13:50:00*87.14*86.96*87.14*86.943
09/09/2008 13:55:00*86.96*86.95*86.98*86.877
09/09/2008 14:00:00*86.95*86.699*86.95*86.67
09/09/2008 14:05:00*86.699*86.755*86.762*86.64
09/09/2008 14:10:00*86.755*86.54*86.755*86.54
09/09/2008 14:15:00*86.54*86.642*86.645*86.39
09/09/2008 14:20:00*86.642*86.6*86.661*86.562
09/09/2008 14:25:00*86.6*86.58*86.66*86.55
09/09/2008 14:30:00*86.58*86.602*86.607*86.5
09/09/2008 14:35:00*86.602*86.421*86.612*86.421
09/09/2008 14:40:00*86.421*86.346*86.44*86.284
09/09/2008 14:45:00*86.346*86.3*86.354*86.24
09/09/2008 14:50:00*86.3*86.48*86.49*86.25
09/09/2008 14:55:00*86.48*86.335*86.49*86.327
09/09/2008 15:00:00*86.335*86.269*86.335*86.242
09/09/2008 15:05:00*86.269*86.269*86.31*86.227
09/09/2008 15:10:00*86.269*86.372*86.39*86.252
09/09/2008 15:15:00*86.372*86.241*86.373*86.23
09/09/2008 15:20:00*86.241*86.162*86.241*86.146
09/09/2008 15:25:00*86.162*86.247*86.285*86.123
09/09/2008 15:30:00*86.247*86.277*86.289*86.233
09/09/2008 15:35:00*86.277*86.212*86.287*86.209
09/09/2008 15:40:00*86.212*86.161*86.22*86.145
09/09/2008 15:45:00*86.161*85.976*86.173*85.966
09/09/2008 15:50:00*85.976*85.939*86.011*85.858
09/09/2008 15:55:00*85.939*85.883*85.955*85.883
09/09/2008 16:00:00*85.883*85.761*85.903*85.761
09/09/2008 16:05:00*85.761*85.772*85.852*85.705
09/09/2008 16:10:00*85.772*85.79*85.828*85.745
09/09/2008 16:15:00*85.79*85.839*85.847*85.74
09/09/2008 16:20:00*85.839*85.914*85.925*85.8
09/09/2008 16:25:00*85.914*85.83*85.938*85.785
09/09/2008 16:30:00*85.83*85.682*85.833*85.66
09/09/2008 16:35:00*85.682*85.604*85.686*85.58
09/09/2008 16:40:00*85.604*85.511*85.604*85.436
09/09/2008 16:45:00*85.511*85.737*85.777*85.475
09/09/2008 16:50:00*85.737*85.57*85.767*85.565
09/09/2008 16:55:00*85.57*85.735*85.796*85.57
09/09/2008 17:00:00*85.735*85.66*85.755*85.63
