09/07/2008 17:05:00*89.845*90.089*90.089*89.84
09/07/2008 17:10:00*90.089*90.27*90.31*90.055
09/07/2008 17:15:00*90.27*90.195*90.295*90.0
09/07/2008 17:20:00*90.195*90.235*90.3*90.19
09/07/2008 17:25:00*90.235*90.39*90.425*90.205
09/07/2008 17:30:00*90.39*90.345*90.495*90.275
09/07/2008 17:35:00*90.345*90.6*90.66*90.305
09/07/2008 17:40:00*90.6*90.585*90.62*90.5
09/07/2008 17:45:00*90.585*90.843*90.855*90.525
09/07/2008 17:50:00*90.843*90.645*90.856*90.615
09/07/2008 17:55:00*90.645*90.645*90.73*90.58
09/07/2008 18:00:00*90.645*90.66*90.77*90.585
09/07/2008 18:05:00*90.66*90.72*90.79*90.65
09/07/2008 18:10:00*90.72*90.707*90.79*90.677
09/07/2008 18:15:00*90.707*89.57*90.707*89.56
09/07/2008 18:20:00*89.57*90.23*90.23*89.23
09/07/2008 18:25:00*90.23*89.926*90.29*89.87
09/07/2008 18:30:00*89.926*89.62*90.021*89.59
09/07/2008 18:35:00*89.62*89.64*89.696*89.52
09/07/2008 18:40:00*89.64*90.037*90.071*89.58
09/07/2008 18:45:00*90.037*90.096*90.196*89.99
09/07/2008 18:50:00*90.096*89.91*90.098*89.82
09/07/2008 18:55:00*89.91*90.034*90.104*89.9
09/07/2008 19:00:00*90.034*89.829*90.048*89.795
09/07/2008 19:05:00*89.829*89.643*89.864*89.628
09/07/2008 19:10:00*89.643*89.781*89.785*89.635
09/07/2008 19:15:00*89.781*89.911*89.94*89.74
09/07/2008 19:20:00*89.911*89.77*89.945*89.72
09/07/2008 19:25:00*89.77*89.695*89.785*89.67
09/07/2008 19:30:00*89.695*89.84*89.84*89.605
09/07/2008 19:35:00*89.84*89.705*89.868*89.6
09/07/2008 19:40:00*89.705*89.7*89.73*89.64
09/07/2008 19:45:00*89.7*89.813*89.813*89.61
09/07/2008 19:50:00*89.813*89.76*89.845*89.733
09/07/2008 19:55:00*89.76*90.11*90.11*89.755
09/07/2008 20:00:00*90.11*89.969*90.248*89.9
09/07/2008 20:05:00*89.969*89.892*90.04*89.83
09/07/2008 20:10:00*89.892*89.815*89.895*89.755
09/07/2008 20:15:00*89.815*89.845*89.915*89.77
09/07/2008 20:20:00*89.845*89.97*90.058*89.77
09/07/2008 20:25:00*89.97*90.025*90.04*89.9
09/07/2008 20:30:00*90.025*90.25*90.295*89.953
09/07/2008 20:35:00*90.25*90.14*90.25*90.03
09/07/2008 20:40:00*90.14*90.085*90.14*90.022
09/07/2008 20:45:00*90.085*90.02*90.143*89.988
09/07/2008 20:50:00*90.02*89.97*90.072*89.955
09/07/2008 20:55:00*89.97*89.846*90.068*89.841
09/07/2008 21:00:00*89.846*89.68*89.921*89.67
09/07/2008 21:05:00*89.68*89.674*89.72*89.576
09/07/2008 21:10:00*89.674*89.473*89.72*89.4
09/07/2008 21:15:00*89.473*89.46*89.7*89.46
09/07/2008 21:20:00*89.46*89.757*89.829*89.454
09/07/2008 21:25:00*89.757*89.725*89.81*89.638
09/07/2008 21:30:00*89.725*89.7*89.784*89.62
09/07/2008 21:35:00*89.7*89.715*89.75*89.66
09/07/2008 21:40:00*89.715*89.76*89.785*89.665
09/07/2008 21:45:00*89.76*89.855*89.95*89.76
09/07/2008 21:50:00*89.855*89.86*89.875*89.82
09/07/2008 21:55:00*89.86*89.94*89.97*89.855
09/07/2008 22:00:00*89.94*89.98*89.994*89.93
09/07/2008 22:05:00*89.98*90.05*90.08*89.95
09/07/2008 22:10:00*90.05*90.065*90.13*90.02
09/07/2008 22:15:00*90.065*90.12*90.124*90.036
09/07/2008 22:20:00*90.12*90.052*90.13*89.95
09/07/2008 22:25:00*90.052*90.02*90.09*90.015
09/07/2008 22:30:00*90.02*90.01*90.064*90.0
09/07/2008 22:35:00*90.01*90.03*90.05*89.974
09/07/2008 22:40:00*90.03*90.2*90.235*90.02
09/07/2008 22:45:00*90.2*90.186*90.252*90.158
09/07/2008 22:50:00*90.186*90.184*90.24*90.178
09/07/2008 22:55:00*90.184*90.276*90.295*90.175
09/07/2008 23:00:00*90.276*90.313*90.39*90.276
09/07/2008 23:05:00*90.313*90.306*90.313*90.243
09/07/2008 23:10:00*90.306*90.32*90.33*90.277
09/07/2008 23:15:00*90.32*90.487*90.494*90.315
09/07/2008 23:20:00*90.487*90.561*90.626*90.48
09/07/2008 23:25:00*90.561*90.531*90.584*90.528
09/07/2008 23:30:00*90.531*90.48*90.549*90.457
09/07/2008 23:35:00*90.48*90.518*90.533*90.469
09/07/2008 23:40:00*90.518*90.482*90.541*90.473
09/07/2008 23:45:00*90.482*90.418*90.482*90.398
09/07/2008 23:50:00*90.418*90.335*90.418*90.33
09/07/2008 23:55:00*90.335*90.35*90.363*90.305
09/08/2008 00:00:00*90.35*90.37*90.38*90.33
09/08/2008 00:05:00*90.37*90.388*90.396*90.32
09/08/2008 00:10:00*90.388*90.364*90.41*90.34
09/08/2008 00:15:00*90.364*90.37*90.41*90.364
09/08/2008 00:20:00*90.37*90.347*90.4*90.347
09/08/2008 00:25:00*90.347*90.251*90.354*90.247
09/08/2008 00:30:00*90.251*90.207*90.251*90.18
09/08/2008 00:35:00*90.207*90.29*90.29*90.195
09/08/2008 00:40:00*90.29*90.333*90.347*90.27
09/08/2008 00:45:00*90.333*90.343*90.36*90.31
09/08/2008 00:50:00*90.343*90.425*90.481*90.335
09/08/2008 00:55:00*90.425*90.46*90.487*90.42
09/08/2008 01:00:00*90.46*90.501*90.501*90.431
09/08/2008 01:05:00*90.501*90.35*90.501*90.277
09/08/2008 01:10:00*90.35*90.358*90.38*90.331
09/08/2008 01:15:00*90.358*90.353*90.369*90.326
09/08/2008 01:20:00*90.353*90.415*90.43*90.347
09/08/2008 01:25:00*90.415*90.42*90.431*90.395
09/08/2008 01:30:00*90.42*90.42*90.43*90.378
09/08/2008 01:35:00*90.42*90.423*90.495*90.4
09/08/2008 01:40:00*90.423*90.5*90.5*90.343
09/08/2008 01:45:00*90.5*90.36*90.5*90.327
09/08/2008 01:50:00*90.36*90.555*90.56*90.356
09/08/2008 01:55:00*90.555*90.653*90.735*90.543
09/08/2008 02:00:00*90.653*90.695*90.706*90.595
09/08/2008 02:05:00*90.695*90.555*90.725*90.552
09/08/2008 02:10:00*90.555*90.37*90.6*90.36
09/08/2008 02:15:00*90.37*90.365*90.38*90.13
09/08/2008 02:20:00*90.365*90.239*90.45*90.23
09/08/2008 02:25:00*90.239*90.25*90.305*90.16
09/08/2008 02:30:00*90.25*90.359*90.364*90.227
09/08/2008 02:35:00*90.359*90.332*90.403*90.294
09/08/2008 02:40:00*90.332*90.376*90.395*90.289
09/08/2008 02:45:00*90.376*90.336*90.397*90.327
09/08/2008 02:50:00*90.336*90.257*90.374*90.214
09/08/2008 02:55:00*90.257*90.232*90.333*90.213
09/08/2008 03:00:00*90.232*90.036*90.241*89.9
09/08/2008 03:05:00*90.036*90.33*90.364*90.025
09/08/2008 03:10:00*90.334*90.279*90.377*90.207
09/08/2008 03:15:00*90.279*90.235*90.306*90.182
09/08/2008 03:20:00*90.235*90.158*90.247*90.117
09/08/2008 03:25:00*90.158*90.179*90.252*90.115
09/08/2008 03:30:00*90.179*90.34*90.34*90.17
09/08/2008 03:35:00*90.34*90.443*90.498*90.316
09/08/2008 03:40:00*90.443*90.431*90.514*90.417
09/08/2008 03:45:00*90.431*90.381*90.46*90.34
09/08/2008 03:50:00*90.381*90.27*90.422*90.254
09/08/2008 03:55:00*90.27*90.178*90.302*90.166
09/08/2008 04:00:00*90.178*90.257*90.257*90.157
09/08/2008 04:05:00*90.257*90.226*90.31*90.217
09/08/2008 04:10:00*90.226*90.106*90.359*90.102
09/08/2008 04:15:00*90.106*90.087*90.197*90.01
09/08/2008 04:20:00*90.087*90.134*90.163*90.02
09/08/2008 04:25:00*90.134*90.01*90.178*89.996
09/08/2008 04:30:00*90.01*89.982*90.08*89.94
09/08/2008 04:35:00*89.982*90.02*90.07*89.96
09/08/2008 04:40:00*90.02*90.017*90.055*89.975
09/08/2008 04:45:00*90.017*90.015*90.032*89.968
09/08/2008 04:50:00*90.01*90.04*90.121*89.994
09/08/2008 04:55:00*90.04*89.907*90.076*89.889
09/08/2008 05:00:00*89.907*89.575*89.907*89.48
09/08/2008 05:05:00*89.575*89.38*89.66*89.361
09/08/2008 05:10:00*89.38*89.377*89.462*89.301
09/08/2008 05:15:00*89.377*89.31*89.436*89.23
09/08/2008 05:20:00*89.31*89.405*89.464*89.29
09/08/2008 05:25:00*89.405*89.419*89.512*89.361
09/08/2008 05:30:00*89.419*89.285*89.44*89.28
09/08/2008 05:35:00*89.285*89.18*89.32*89.16
09/08/2008 05:40:00*89.18*89.138*89.21*89.13
09/08/2008 05:45:00*89.138*89.183*89.265*89.127
09/08/2008 05:50:00*89.182*89.25*89.31*89.177
09/08/2008 05:55:00*89.25*89.15*89.25*89.15
09/08/2008 06:00:00*89.15*89.079*89.16*89.052
09/08/2008 06:05:00*89.079*89.106*89.13*89.07
09/08/2008 06:10:00*89.106*88.798*89.106*88.787
09/08/2008 06:15:00*88.798*88.629*88.83*88.525
09/08/2008 06:20:00*88.629*88.791*88.808*88.581
09/08/2008 06:25:00*88.791*89.02*89.065*88.79
09/08/2008 06:30:00*89.018*88.87*89.07*88.87
09/08/2008 06:35:00*88.87*88.657*88.89*88.648
09/08/2008 06:40:00*88.657*88.513*88.677*88.38
09/08/2008 06:45:00*88.513*88.63*88.71*88.506
09/08/2008 06:50:00*88.63*88.735*88.735*88.602
09/08/2008 06:55:00*88.735*88.995*88.995*88.71
09/08/2008 07:00:00*88.995*89.03*89.071*88.971
09/08/2008 07:05:00*89.03*89.12*89.2*89.03
09/08/2008 07:10:00*89.12*88.92*89.139*88.91
09/08/2008 07:15:00*88.92*88.84*88.95*88.8
09/08/2008 07:20:00*88.84*88.99*89.01*88.79
09/08/2008 07:25:00*88.99*89.004*89.105*88.98
09/08/2008 07:30:00*89.004*88.932*89.02*88.871
09/08/2008 07:35:00*88.932*88.896*88.933*88.877
09/08/2008 07:40:00*88.896*88.898*88.898*88.855
09/08/2008 07:45:00*88.898*88.928*88.93*88.86
09/08/2008 07:50:00*88.928*88.97*89.012*88.87
09/08/2008 07:55:00*88.97*88.987*89.05*88.97
09/08/2008 08:00:00*88.987*88.983*89.075*88.962
09/08/2008 08:05:00*88.983*88.9*89.002*88.85
09/08/2008 08:10:00*88.9*88.966*89.074*88.9
09/08/2008 08:15:00*88.966*89.0*89.0*88.882
09/08/2008 08:20:00*89.0*89.03*89.04*88.959
09/08/2008 08:25:00*89.03*89.06*89.07*88.989
09/08/2008 08:30:00*89.06*88.949*89.12*88.949
09/08/2008 08:35:00*88.949*89.02*89.05*88.93
09/08/2008 08:40:00*89.02*89.134*89.164*88.981
09/08/2008 08:45:00*89.134*89.252*89.257*89.134
09/08/2008 08:50:00*89.252*89.41*89.47*89.23
09/08/2008 08:55:00*89.41*89.375*89.47*89.33
09/08/2008 09:00:00*89.375*89.426*89.426*89.33
09/08/2008 09:05:00*89.426*89.49*89.536*89.41
09/08/2008 09:10:00*89.49*89.473*89.49*89.41
09/08/2008 09:15:00*89.473*89.285*89.473*89.27
09/08/2008 09:20:00*89.285*89.28*89.33*89.26
09/08/2008 09:25:00*89.28*89.27*89.32*89.256
09/08/2008 09:30:00*89.27*89.32*89.345*89.269
09/08/2008 09:35:00*89.32*89.244*89.36*89.243
09/08/2008 09:40:00*89.244*89.062*89.28*89.047
09/08/2008 09:45:00*89.062*89.05*89.181*89.02
09/08/2008 09:50:00*89.05*88.91*89.096*88.9
09/08/2008 09:55:00*88.91*88.685*88.923*88.61
09/08/2008 10:00:00*88.685*88.519*88.704*88.515
09/08/2008 10:05:00*88.519*88.639*88.639*88.473
09/08/2008 10:10:00*88.639*88.74*88.912*88.637
09/08/2008 10:15:00*88.74*88.773*88.781*88.68
09/08/2008 10:20:00*88.773*88.76*88.87*88.76
09/08/2008 10:25:00*88.76*88.67*88.81*88.61
09/08/2008 10:30:00*88.67*88.73*88.735*88.62
09/08/2008 10:35:00*88.73*88.9*88.93*88.73
09/08/2008 10:40:00*88.9*88.85*88.93*88.785
09/08/2008 10:45:00*88.85*88.884*88.917*88.804
09/08/2008 10:50:00*88.884*88.927*89.023*88.845
09/08/2008 10:55:00*88.927*88.802*88.931*88.783
09/08/2008 11:00:00*88.802*88.601*88.83*88.58
09/08/2008 11:05:00*88.601*88.6*88.64*88.41
09/08/2008 11:10:00*88.6*88.8*88.84*88.53
09/08/2008 11:15:00*88.8*88.79*88.86*88.782
09/08/2008 11:20:00*88.79*88.666*88.811*88.6
09/08/2008 11:25:00*88.666*88.61*88.7*88.567
09/08/2008 11:30:00*88.61*88.47*88.66*88.43
09/08/2008 11:35:00*88.47*88.54*88.59*88.47
09/08/2008 11:40:00*88.54*88.53*88.58*88.511
09/08/2008 11:45:00*88.53*88.33*88.53*88.26
09/08/2008 11:50:00*88.33*88.07*88.33*88.05
09/08/2008 11:55:00*88.07*88.17*88.207*87.98
09/08/2008 12:00:00*88.17*87.91*88.18*87.9
09/08/2008 12:05:00*87.91*87.91*88.0*87.86
09/08/2008 12:10:00*87.91*87.94*87.972*87.89
09/08/2008 12:15:00*87.94*87.72*87.94*87.66
09/08/2008 12:20:00*87.72*87.821*87.88*87.72
09/08/2008 12:25:00*87.821*87.8*87.87*87.773
09/08/2008 12:30:00*87.8*87.784*87.84*87.76
09/08/2008 12:35:00*87.784*87.87*87.88*87.77
09/08/2008 12:40:00*87.87*87.81*87.88*87.77
09/08/2008 12:45:00*87.81*87.8*87.845*87.77
09/08/2008 12:50:00*87.8*87.97*88.0*87.78
09/08/2008 12:55:00*87.97*87.93*88.0*87.92
09/08/2008 13:00:00*87.93*87.95*87.97*87.87
09/08/2008 13:05:00*87.95*87.95*87.96*87.886
09/08/2008 13:10:00*87.95*87.78*87.96*87.75
09/08/2008 13:15:00*87.78*87.82*87.855*87.75
09/08/2008 13:20:00*87.82*87.785*87.82*87.76
09/08/2008 13:25:00*87.785*87.64*87.795*87.64
09/08/2008 13:30:00*87.64*87.665*87.68*87.56
09/08/2008 13:35:00*87.665*87.56*87.665*87.54
09/08/2008 13:40:00*87.56*87.27*87.59*87.26
09/08/2008 13:45:00*87.27*87.17*87.31*87.135
09/08/2008 13:50:00*87.17*87.3*87.31*87.15
09/08/2008 13:55:00*87.3*87.22*87.3*87.15
09/08/2008 14:00:00*87.22*87.2*87.22*87.15
09/08/2008 14:05:00*87.2*87.37*87.38*87.17
09/08/2008 14:10:00*87.37*87.45*87.47*87.36
09/08/2008 14:15:00*87.45*87.617*87.62*87.45
09/08/2008 14:20:00*87.617*87.463*87.617*87.463
09/08/2008 14:25:00*87.463*87.61*87.619*87.457
09/08/2008 14:30:00*87.61*87.66*87.66*87.59
09/08/2008 14:35:00*87.66*87.58*87.673*87.57
09/08/2008 14:40:00*87.58*87.61*87.67*87.58
09/08/2008 14:45:00*87.61*87.695*87.71*87.61
09/08/2008 14:50:00*87.695*87.67*87.71*87.66
09/08/2008 14:55:00*87.67*87.735*87.735*87.646
09/08/2008 15:00:00*87.735*87.71*87.745*87.65
09/08/2008 15:05:00*87.71*87.823*87.848*87.69
09/08/2008 15:10:00*87.823*87.8*87.823*87.743
09/08/2008 15:15:00*87.8*87.738*87.8*87.712
09/08/2008 15:20:00*87.738*87.844*87.88*87.738
09/08/2008 15:25:00*87.844*87.795*87.875*87.794
09/08/2008 15:30:00*87.795*87.866*87.875*87.77
09/08/2008 15:35:00*87.866*88.09*88.161*87.848
09/08/2008 15:40:00*88.09*88.095*88.1*88.025
09/08/2008 15:45:00*88.095*88.135*88.235*88.095
09/08/2008 15:50:00*88.135*88.195*88.2*88.135
09/08/2008 15:55:00*88.195*88.305*88.307*88.185
09/08/2008 16:00:00*88.305*88.32*88.328*88.255
09/08/2008 16:05:00*88.32*88.318*88.418*88.305
09/08/2008 16:10:00*88.318*88.39*88.42*88.295
09/08/2008 16:15:00*88.39*88.544*88.551*88.345
09/08/2008 16:20:00*88.544*88.545*88.573*88.515
09/08/2008 16:25:00*88.545*88.521*88.584*88.5
09/08/2008 16:30:00*88.521*88.755*88.834*88.495
09/08/2008 16:35:00*88.755*88.545*88.81*88.535
09/08/2008 16:40:00*88.545*88.535*88.565*88.5
09/08/2008 16:45:00*88.535*88.45*88.535*88.435
09/08/2008 16:50:00*88.45*88.365*88.455*88.36
09/08/2008 16:55:00*88.365*88.37*88.43*88.34
09/08/2008 17:00:00*88.37*88.325*88.395*88.295
