09/07/2008 15:50:00*89.565*89.58*89.62*89.495
09/07/2008 15:55:00*89.58*89.52*89.67*89.48
09/07/2008 16:00:00*89.52*89.33*89.535*89.33
09/07/2008 16:05:00*89.33*89.405*89.44*89.33
09/07/2008 16:10:00*89.405*89.4*89.445*89.355
09/07/2008 16:15:00*89.4*89.43*89.475*89.355
09/07/2008 16:20:00*89.43*89.375*89.445*89.325
09/07/2008 16:25:00*89.375*89.445*89.445*89.375
09/07/2008 16:30:00*89.445*89.495*89.525*89.4
09/07/2008 16:35:00*89.495*89.53*89.555*89.48
09/07/2008 16:40:00*89.53*89.56*89.565*89.49
09/07/2008 16:45:00*89.56*89.785*89.825*89.56
09/07/2008 16:50:00*89.785*89.935*89.96*89.68
09/07/2008 16:55:00*89.935*89.845*89.955*89.83
09/07/2008 17:00:00*89.845*89.845*89.91*89.785
