09/04/2008 17:05:00*88.065*88.06*88.125*88.025
09/04/2008 17:10:00*88.06*87.985*88.06*87.961
09/04/2008 17:15:00*87.985*87.667*87.985*87.649
09/04/2008 17:20:00*87.667*87.289*87.77*87.216
09/04/2008 17:25:00*87.289*86.69*87.34*86.57
09/04/2008 17:30:00*86.69*86.715*86.935*86.604
09/04/2008 17:35:00*86.715*86.955*87.015*86.515
09/04/2008 17:40:00*86.955*86.941*87.046*86.758
09/04/2008 17:45:00*86.941*87.013*87.087*86.855
09/04/2008 17:50:00*87.013*86.927*87.107*86.9
09/04/2008 17:55:00*86.927*86.808*86.927*86.75
09/04/2008 18:00:00*86.808*86.701*86.927*86.696
09/04/2008 18:05:00*86.701*86.439*86.73*86.4
09/04/2008 18:10:00*86.439*86.05*86.439*85.955
09/04/2008 18:15:00*86.05*86.22*86.265*85.763
09/04/2008 18:20:00*86.22*86.085*86.255*85.831
09/04/2008 18:25:00*86.085*86.16*86.165*85.969
09/04/2008 18:30:00*86.16*86.2*86.265*86.022
09/04/2008 18:35:00*86.2*86.34*86.34*86.18
09/04/2008 18:40:00*86.34*86.436*86.468*86.275
09/04/2008 18:45:00*86.436*86.67*86.67*86.34
09/04/2008 18:50:00*86.67*86.84*86.855*86.605
09/04/2008 18:55:00*86.84*86.99*87.025*86.75
09/04/2008 19:00:00*86.99*87.311*87.325*86.955
09/04/2008 19:05:00*87.311*86.981*87.402*86.898
09/04/2008 19:10:00*86.981*87.155*87.17*86.925
09/04/2008 19:15:00*87.155*86.982*87.242*86.954
09/04/2008 19:20:00*86.982*87.214*87.24*86.981
09/04/2008 19:25:00*87.214*87.077*87.255*87.062
09/04/2008 19:30:00*87.077*86.908*87.077*86.853
09/04/2008 19:35:00*86.908*87.08*87.09*86.908
09/04/2008 19:40:00*87.08*87.143*87.212*87.076
09/04/2008 19:45:00*87.143*86.915*87.185*86.85
09/04/2008 19:50:00*86.915*86.92*87.015*86.81
09/04/2008 19:55:00*86.92*87.0*87.025*86.895
09/04/2008 20:00:00*87.0*86.765*87.0*86.76
09/04/2008 20:05:00*86.765*86.945*86.96*86.694
09/04/2008 20:10:00*86.945*86.938*86.985*86.905
09/04/2008 20:15:00*86.938*86.94*87.02*86.915
09/04/2008 20:20:00*86.94*87.089*87.134*86.94
09/04/2008 20:25:00*87.089*86.916*87.11*86.88
09/04/2008 20:30:00*86.916*86.925*86.986*86.916
09/04/2008 20:35:00*86.925*86.918*86.975*86.903
09/04/2008 20:40:00*86.918*86.979*86.985*86.845
09/04/2008 20:45:00*86.979*87.05*87.054*86.96
09/04/2008 20:50:00*87.05*87.12*87.125*87.046
09/04/2008 20:55:00*87.12*87.12*87.15*87.07
09/04/2008 21:00:00*87.12*87.064*87.17*87.028
09/04/2008 21:05:00*87.064*86.975*87.09*86.975
09/04/2008 21:10:00*86.975*86.989*87.01*86.93
09/04/2008 21:15:00*86.989*86.98*87.03*86.92
09/04/2008 21:20:00*86.98*87.07*87.09*86.945
09/04/2008 21:25:00*87.07*87.27*87.308*87.06
09/04/2008 21:30:00*87.27*87.415*87.42*87.202
09/04/2008 21:35:00*87.415*87.72*87.72*87.415
09/04/2008 21:40:00*87.72*87.922*87.955*87.68
09/04/2008 21:45:00*87.922*87.8*88.163*87.77
09/04/2008 21:50:00*87.8*87.7*87.83*87.62
09/04/2008 21:55:00*87.7*87.61*87.705*87.45
09/04/2008 22:00:00*87.61*87.592*87.631*87.495
09/04/2008 22:05:00*87.592*87.58*87.605*87.532
09/04/2008 22:10:00*87.58*87.625*87.645*87.56
09/04/2008 22:15:00*87.625*87.68*87.71*87.625
09/04/2008 22:20:00*87.68*87.59*87.68*87.565
09/04/2008 22:25:00*87.59*87.665*87.67*87.57
09/04/2008 22:30:00*87.665*87.65*87.702*87.65
09/04/2008 22:35:00*87.65*87.645*87.66*87.57
09/04/2008 22:40:00*87.645*87.577*87.66*87.532
09/04/2008 22:45:00*87.577*87.56*87.595*87.53
09/04/2008 22:50:00*87.56*87.595*87.65*87.56
09/04/2008 22:55:00*87.595*87.58*87.62*87.557
09/04/2008 23:00:00*87.58*87.526*87.58*87.5
09/04/2008 23:05:00*87.526*87.47*87.526*87.4
09/04/2008 23:10:00*87.47*87.42*87.47*87.395
09/04/2008 23:15:00*87.42*87.231*87.46*87.21
09/04/2008 23:20:00*87.231*87.33*87.34*87.23
09/04/2008 23:25:00*87.33*87.22*87.35*87.21
09/04/2008 23:30:00*87.22*87.255*87.26*87.22
09/04/2008 23:35:00*87.255*87.3*87.3*87.202
09/04/2008 23:40:00*87.3*87.276*87.366*87.258
09/04/2008 23:45:00*87.276*87.281*87.359*87.205
09/04/2008 23:50:00*87.281*87.273*87.281*87.243
09/04/2008 23:55:00*87.273*87.253*87.295*87.24
09/05/2008 00:00:00*87.253*87.182*87.265*87.177
09/05/2008 00:05:00*87.182*87.225*87.25*87.18
09/05/2008 00:10:00*87.225*87.165*87.231*87.165
09/05/2008 00:15:00*87.165*87.11*87.18*87.102
09/05/2008 00:20:00*87.11*87.045*87.12*87.045
09/05/2008 00:25:00*87.045*87.102*87.14*87.01
09/05/2008 00:30:00*87.102*87.078*87.13*87.038
09/05/2008 00:35:00*87.078*86.975*87.092*86.942
09/05/2008 00:40:00*86.975*86.945*87.02*86.93
09/05/2008 00:45:00*86.945*87.02*87.06*86.92
09/05/2008 00:50:00*87.02*87.075*87.09*86.975
09/05/2008 00:55:00*87.075*87.04*87.08*87.01
09/05/2008 01:00:00*87.04*87.055*87.085*87.035
09/05/2008 01:05:00*87.055*87.07*87.11*87.04
09/05/2008 01:10:00*87.07*87.05*87.1*87.03
09/05/2008 01:15:00*87.05*87.13*87.201*87.043
09/05/2008 01:20:00*87.13*87.1*87.18*87.1
09/05/2008 01:25:00*87.1*87.11*87.11*87.035
09/05/2008 01:30:00*87.11*87.075*87.15*87.07
09/05/2008 01:35:00*87.075*87.04*87.095*87.035
09/05/2008 01:40:00*87.04*86.93*87.06*86.89
09/05/2008 01:45:00*86.93*86.98*86.99*86.92
09/05/2008 01:50:00*86.98*87.015*87.062*86.924
09/05/2008 01:55:00*87.015*86.995*87.045*86.99
09/05/2008 02:00:00*86.995*86.975*87.01*86.942
09/05/2008 02:05:00*86.975*86.911*86.985*86.86
09/05/2008 02:10:00*86.911*86.931*86.983*86.9
09/05/2008 02:15:00*86.931*87.263*87.263*86.922
09/05/2008 02:20:00*87.263*87.324*87.331*87.23
09/05/2008 02:25:00*87.324*87.238*87.365*87.234
09/05/2008 02:30:00*87.238*87.427*87.491*87.213
09/05/2008 02:35:00*87.427*87.465*87.481*87.37
09/05/2008 02:40:00*87.465*87.397*87.523*87.36
09/05/2008 02:45:00*87.397*87.39*87.447*87.349
09/05/2008 02:50:00*87.39*87.463*87.476*87.37
09/05/2008 02:55:00*87.463*87.42*87.511*87.411
09/05/2008 03:00:00*87.42*87.26*87.42*87.236
09/05/2008 03:05:00*87.26*87.33*87.335*87.225
09/05/2008 03:10:00*87.33*87.224*87.33*87.17
09/05/2008 03:15:00*87.224*87.298*87.32*87.224
09/05/2008 03:20:00*87.298*87.353*87.353*87.225
09/05/2008 03:25:00*87.353*87.31*87.38*87.284
09/05/2008 03:30:00*87.31*87.32*87.348*87.26
09/05/2008 03:35:00*87.32*87.321*87.369*87.306
09/05/2008 03:40:00*87.321*87.22*87.325*87.18
09/05/2008 03:45:00*87.22*87.26*87.301*87.186
09/05/2008 03:50:00*87.26*87.18*87.297*87.177
09/05/2008 03:55:00*87.18*87.09*87.18*87.083
09/05/2008 04:00:00*87.09*87.063*87.128*87.056
09/05/2008 04:05:00*87.063*86.993*87.13*86.99
09/05/2008 04:10:00*86.993*86.729*87.025*86.725
09/05/2008 04:15:00*86.729*86.52*86.788*86.52
09/05/2008 04:20:00*86.52*86.43*86.535*86.3
09/05/2008 04:25:00*86.43*86.19*86.454*86.19
09/05/2008 04:30:00*86.19*86.306*86.313*86.18
09/05/2008 04:35:00*86.306*86.318*86.339*86.23
09/05/2008 04:40:00*86.318*86.4*86.452*86.318
09/05/2008 04:45:00*86.4*86.56*86.571*86.39
09/05/2008 04:50:00*86.56*86.63*86.65*86.51
09/05/2008 04:55:00*86.63*86.517*86.65*86.504
09/05/2008 05:00:00*86.517*86.43*86.55*86.382
09/05/2008 05:05:00*86.43*86.46*86.463*86.425
09/05/2008 05:10:00*86.46*86.44*86.475*86.342
09/05/2008 05:15:00*86.44*86.405*86.47*86.33
09/05/2008 05:20:00*86.405*86.386*86.405*86.341
09/05/2008 05:25:00*86.386*86.41*86.42*86.331
09/05/2008 05:30:00*86.41*86.359*86.43*86.34
09/05/2008 05:35:00*86.359*86.448*86.5*86.349
09/05/2008 05:40:00*86.448*86.443*86.5*86.436
09/05/2008 05:45:00*86.443*86.41*86.46*86.375
09/05/2008 05:50:00*86.41*86.285*86.414*86.27
09/05/2008 05:55:00*86.285*86.269*86.32*86.265
09/05/2008 06:00:00*86.269*86.278*86.278*86.269
09/05/2008 06:05:00*86.278*86.22*86.278*86.19
09/05/2008 06:10:00*86.22*85.91*86.23*85.899
09/05/2008 06:15:00*85.91*86.055*86.116*85.9
09/05/2008 06:20:00*86.055*86.1*86.18*86.04
09/05/2008 06:25:00*86.1*86.185*86.185*86.072
09/05/2008 06:30:00*86.185*86.34*86.342*86.18
09/05/2008 06:35:00*86.34*86.24*86.35*86.18
09/05/2008 06:40:00*86.24*86.269*86.282*86.17
09/05/2008 06:45:00*86.269*86.265*86.27*86.188
09/05/2008 06:50:00*86.265*86.26*86.3*86.222
09/05/2008 06:55:00*86.26*85.97*86.3*85.919
09/05/2008 07:00:00*85.97*85.82*85.995*85.68
09/05/2008 07:05:00*85.82*85.896*85.898*85.73
09/05/2008 07:10:00*85.896*85.971*86.043*85.878
09/05/2008 07:15:00*85.971*86.0*86.108*85.971
09/05/2008 07:20:00*86.0*86.025*86.06*85.994
09/05/2008 07:25:00*86.025*85.954*86.06*85.938
09/05/2008 07:30:00*85.954*85.96*86.076*85.926
09/05/2008 07:35:00*85.96*85.982*86.008*85.942
09/05/2008 07:40:00*85.982*86.05*86.13*85.97
09/05/2008 07:45:00*86.05*86.13*86.16*86.044
09/05/2008 07:50:00*86.13*86.17*86.18*86.05
09/05/2008 07:55:00*86.17*86.011*86.2*86.011
09/05/2008 08:00:00*86.011*86.12*86.183*86.004
09/05/2008 08:05:00*86.12*86.08*86.16*86.08
09/05/2008 08:10:00*86.08*86.122*86.18*86.08
09/05/2008 08:15:00*86.122*86.046*86.13*86.008
09/05/2008 08:20:00*86.046*86.01*86.09*86.01
09/05/2008 08:25:00*86.01*85.997*86.08*85.937
09/05/2008 08:30:00*85.997*85.991*86.211*85.991
09/05/2008 08:35:00*85.991*85.12*85.991*85.044
09/05/2008 08:40:00*85.12*85.35*85.57*85.01
09/05/2008 08:45:00*85.35*86.12*86.16*85.332
09/05/2008 08:50:00*86.12*86.265*86.589*86.08
09/05/2008 08:55:00*86.265*85.915*86.31*85.905
09/05/2008 09:00:00*85.915*86.007*86.01*85.76
09/05/2008 09:05:00*86.007*86.05*86.21*86.001
09/05/2008 09:10:00*86.05*86.154*86.191*86.04
09/05/2008 09:15:00*86.154*86.44*86.48*86.128
09/05/2008 09:20:00*86.44*86.491*86.555*86.408
09/05/2008 09:25:00*86.491*86.58*86.916*86.48
09/05/2008 09:30:00*86.58*86.58*86.58*86.58
09/05/2008 09:35:00*86.58*86.58*86.58*86.58
09/05/2008 09:40:00*86.58*86.58*86.58*86.58
09/05/2008 09:45:00*86.58*86.58*86.58*86.58
09/05/2008 09:50:00*86.58*86.58*86.58*86.58
09/05/2008 09:55:00*86.58*86.619*86.8*86.579
09/05/2008 10:00:00*86.619*86.653*86.663*86.57
09/05/2008 10:05:00*86.653*86.42*86.66*86.39
09/05/2008 10:10:00*86.42*86.4*86.49*86.33
09/05/2008 10:15:00*86.4*86.08*86.4*85.95
09/05/2008 10:20:00*86.08*86.11*86.14*86.05
09/05/2008 10:25:00*86.11*86.055*86.13*86.002
09/05/2008 10:30:00*86.055*86.026*86.13*85.96
09/05/2008 10:35:00*86.026*85.96*86.04*85.944
09/05/2008 10:40:00*85.96*86.35*86.591*85.93
09/05/2008 10:45:00*86.35*86.319*86.471*86.17
09/05/2008 10:50:00*86.319*86.22*86.41*86.203
09/05/2008 10:55:00*86.22*86.094*86.24*86.018
09/05/2008 11:00:00*86.094*85.972*86.132*85.964
09/05/2008 11:05:00*85.972*86.002*86.065*85.96
09/05/2008 11:10:00*86.002*86.15*86.23*85.994
09/05/2008 11:15:00*86.15*86.142*86.232*86.06
09/05/2008 11:20:00*86.142*86.063*86.17*86.05
09/05/2008 11:25:00*86.063*86.067*86.135*86.05
09/05/2008 11:30:00*86.067*86.16*86.162*86.06
09/05/2008 11:35:00*86.16*86.181*86.31*86.153
09/05/2008 11:40:00*86.181*86.232*86.25*86.153
09/05/2008 11:45:00*86.232*86.253*86.28*86.202
09/05/2008 11:50:00*86.253*86.512*86.53*86.253
09/05/2008 11:55:00*86.512*86.827*86.973*86.512
09/05/2008 12:00:00*86.827*86.695*86.875*86.68
09/05/2008 12:05:00*86.695*86.795*86.92*86.665
09/05/2008 12:10:00*86.795*86.7*86.835*86.69
09/05/2008 12:15:00*86.7*86.589*86.75*86.579
09/05/2008 12:20:00*86.589*86.613*86.66*86.53
09/05/2008 12:25:00*86.613*86.66*86.7*86.6
09/05/2008 12:30:00*86.66*86.61*86.708*86.61
09/05/2008 12:35:00*86.61*86.654*86.716*86.558
09/05/2008 12:40:00*86.654*86.596*86.775*86.58
09/05/2008 12:45:00*86.596*86.703*86.71*86.58
09/05/2008 12:50:00*86.703*86.791*86.796*86.701
09/05/2008 12:55:00*86.791*86.791*86.82*86.757
09/05/2008 13:00:00*86.791*86.878*86.962*86.785
09/05/2008 13:05:00*86.878*86.972*86.972*86.878
09/05/2008 13:10:00*86.972*87.062*87.076*86.964
09/05/2008 13:15:00*87.062*87.044*87.086*87.037
09/05/2008 13:20:00*87.044*87.012*87.082*86.96
09/05/2008 13:25:00*87.012*87.01*87.043*86.944
09/05/2008 13:30:00*87.01*86.89*87.038*86.89
09/05/2008 13:35:00*86.89*86.962*86.962*86.886
09/05/2008 13:40:00*86.962*86.83*86.98*86.81
09/05/2008 13:45:00*86.83*86.89*86.902*86.816
09/05/2008 13:50:00*86.89*86.853*86.904*86.844
09/05/2008 13:55:00*86.853*86.843*86.861*86.84
09/05/2008 14:00:00*86.843*86.913*86.913*86.84
09/05/2008 14:05:00*86.913*86.949*86.974*86.902
09/05/2008 14:10:00*86.949*86.932*86.972*86.913
09/05/2008 14:15:00*86.932*86.892*86.936*86.875
09/05/2008 14:20:00*86.892*86.935*86.951*86.867
09/05/2008 14:25:00*86.935*86.945*87.014*86.935
09/05/2008 14:30:00*86.945*86.924*86.947*86.921
09/05/2008 14:35:00*86.924*86.954*86.996*86.905
09/05/2008 14:40:00*86.954*86.952*86.959*86.916
09/05/2008 14:45:00*86.952*86.93*86.959*86.87
09/05/2008 14:50:00*86.93*86.966*87.003*86.929
09/05/2008 14:55:00*86.966*86.959*86.981*86.927
09/05/2008 15:00:00*86.959*86.923*86.99*86.907
09/05/2008 15:05:00*86.923*86.965*86.971*86.894
09/05/2008 15:10:00*86.965*86.98*87.022*86.965
09/05/2008 15:15:00*86.98*87.001*87.006*86.935
09/05/2008 15:20:00*87.001*86.985*87.052*86.955
09/05/2008 15:25:00*86.985*87.083*87.117*86.975
09/05/2008 15:30:00*87.083*86.99*87.083*86.93
09/05/2008 15:35:00*86.99*87.021*87.028*86.99
09/05/2008 15:40:00*87.021*87.035*87.059*86.995
09/05/2008 15:45:00*87.035*87.035*87.048*87.005
09/05/2008 15:50:00*87.035*87.16*87.164*86.985
09/05/2008 15:55:00*87.16*87.147*87.177*87.137
09/05/2008 16:00:00*87.147*87.13*87.157*87.114
09/05/2008 16:05:00*87.13*87.131*87.131*87.118
