09/02/2008 17:05:00*90.995*90.915*90.995*90.879
09/02/2008 17:10:00*90.915*90.86*90.925*90.801
09/02/2008 17:15:00*90.86*90.905*90.928*90.84
09/02/2008 17:20:00*90.905*90.858*90.914*90.852
09/02/2008 17:25:00*90.858*90.915*90.932*90.858
09/02/2008 17:30:00*90.915*90.97*91.008*90.895
09/02/2008 17:35:00*90.97*90.999*90.999*90.935
09/02/2008 17:40:00*90.999*90.992*91.019*90.991
09/02/2008 17:45:00*90.992*90.962*90.992*90.93
09/02/2008 17:50:00*90.962*90.931*90.974*90.915
09/02/2008 17:55:00*90.931*90.904*90.933*90.875
09/02/2008 18:00:00*90.904*90.842*90.908*90.835
09/02/2008 18:05:00*90.842*90.881*90.901*90.842
09/02/2008 18:10:00*90.881*90.898*90.907*90.872
09/02/2008 18:15:00*90.898*90.878*90.907*90.863
09/02/2008 18:20:00*90.878*90.937*90.944*90.878
09/02/2008 18:25:00*90.937*90.895*90.953*90.878
09/02/2008 18:30:00*90.895*90.895*90.946*90.891
09/02/2008 18:35:00*90.895*90.86*90.911*90.849
09/02/2008 18:40:00*90.86*90.784*90.865*90.756
09/02/2008 18:45:00*90.784*90.815*90.818*90.779
09/02/2008 18:50:00*90.815*90.866*90.89*90.804
09/02/2008 18:55:00*90.866*90.844*90.915*90.816
09/02/2008 19:00:00*90.844*90.853*90.894*90.839
09/02/2008 19:05:00*90.853*90.84*90.869*90.818
09/02/2008 19:10:00*90.84*90.847*90.847*90.82
09/02/2008 19:15:00*90.847*90.787*90.864*90.786
09/02/2008 19:20:00*90.787*90.821*90.825*90.773
09/02/2008 19:25:00*90.821*90.73*90.821*90.72
09/02/2008 19:30:00*90.73*90.721*90.757*90.699
09/02/2008 19:35:00*90.721*90.69*90.721*90.67
09/02/2008 19:40:00*90.69*90.701*90.721*90.66
09/02/2008 19:45:00*90.701*90.545*90.701*90.525
09/02/2008 19:50:00*90.545*90.536*90.545*90.505
09/02/2008 19:55:00*90.536*90.508*90.577*90.5
09/02/2008 20:00:00*90.508*90.155*90.51*90.14
09/02/2008 20:05:00*90.155*90.337*90.36*90.135
09/02/2008 20:10:00*90.337*90.325*90.437*90.31
09/02/2008 20:15:00*90.325*90.346*90.37*90.254
09/02/2008 20:20:00*90.346*90.421*90.521*90.341
09/02/2008 20:25:00*90.421*90.539*90.559*90.421
09/02/2008 20:30:00*90.539*90.605*90.655*90.526
09/02/2008 20:35:00*90.605*90.643*90.653*90.584
09/02/2008 20:40:00*90.643*90.653*90.673*90.611
09/02/2008 20:45:00*90.653*90.592*90.663*90.567
09/02/2008 20:50:00*90.592*90.634*90.65*90.569
09/02/2008 20:55:00*90.634*90.663*90.706*90.62
09/02/2008 21:00:00*90.663*90.561*90.696*90.524
09/02/2008 21:05:00*90.561*90.559*90.584*90.504
09/02/2008 21:10:00*90.559*90.537*90.597*90.52
09/02/2008 21:15:00*90.537*90.421*90.537*90.421
09/02/2008 21:20:00*90.421*90.423*90.457*90.4
09/02/2008 21:25:00*90.423*90.45*90.509*90.411
09/02/2008 21:30:00*90.45*90.313*90.477*90.313
09/02/2008 21:35:00*90.313*90.195*90.435*90.185
09/02/2008 21:40:00*90.195*90.29*90.31*90.185
09/02/2008 21:45:00*90.29*90.268*90.364*90.244
09/02/2008 21:50:00*90.268*90.352*90.37*90.268
09/02/2008 21:55:00*90.352*90.498*90.498*90.336
09/02/2008 22:00:00*90.498*90.541*90.611*90.495
09/02/2008 22:05:00*90.541*90.537*90.546*90.493
09/02/2008 22:10:00*90.537*90.61*90.621*90.48
09/02/2008 22:15:00*90.61*90.57*90.63*90.51
09/02/2008 22:20:00*90.57*90.552*90.597*90.522
09/02/2008 22:25:00*90.552*90.571*90.58*90.546
09/02/2008 22:30:00*90.571*90.56*90.582*90.542
09/02/2008 22:35:00*90.56*90.56*90.57*90.537
09/02/2008 22:40:00*90.56*90.53*90.56*90.52
09/02/2008 22:45:00*90.53*90.5*90.55*90.487
09/02/2008 22:50:00*90.5*90.402*90.5*90.402
09/02/2008 22:55:00*90.402*90.47*90.52*90.398
09/02/2008 23:00:00*90.47*90.432*90.515*90.401
09/02/2008 23:05:00*90.432*90.435*90.47*90.423
09/02/2008 23:10:00*90.435*90.41*90.445*90.395
09/02/2008 23:15:00*90.41*90.395*90.42*90.39
09/02/2008 23:20:00*90.395*90.41*90.42*90.37
09/02/2008 23:25:00*90.41*90.5*90.51*90.41
09/02/2008 23:30:00*90.5*90.517*90.517*90.488
09/02/2008 23:35:00*90.517*90.494*90.53*90.458
09/02/2008 23:40:00*90.494*90.421*90.497*90.42
09/02/2008 23:45:00*90.421*90.401*90.43*90.399
09/02/2008 23:50:00*90.401*90.46*90.46*90.36
09/02/2008 23:55:00*90.46*90.5*90.515*90.46
09/03/2008 00:00:00*90.5*90.454*90.5*90.42
09/03/2008 00:05:00*90.454*90.305*90.454*90.305
09/03/2008 00:10:00*90.305*90.11*90.309*90.11
09/03/2008 00:15:00*90.11*89.792*90.115*89.665
09/03/2008 00:20:00*89.792*90.035*90.035*89.775
09/03/2008 00:25:00*90.035*89.964*90.07*89.94
09/03/2008 00:30:00*89.964*89.92*90.035*89.88
09/03/2008 00:35:00*89.92*89.87*89.99*89.87
09/03/2008 00:40:00*89.87*89.82*89.89*89.752
09/03/2008 00:45:00*89.82*89.91*89.97*89.805
09/03/2008 00:50:00*89.91*89.885*89.94*89.8
09/03/2008 00:55:00*89.885*89.94*90.0*89.836
09/03/2008 01:00:00*89.94*89.98*89.98*89.896
09/03/2008 01:05:00*89.98*89.97*90.035*89.884
09/03/2008 01:10:00*89.97*90.03*90.04*89.93
09/03/2008 01:15:00*90.03*89.98*90.04*89.96
09/03/2008 01:20:00*89.98*90.01*90.015*89.921
09/03/2008 01:25:00*90.01*89.951*90.05*89.95
09/03/2008 01:30:00*89.951*90.01*90.04*89.926
09/03/2008 01:35:00*90.01*90.04*90.05*89.915
09/03/2008 01:40:00*90.04*89.99*90.04*89.97
09/03/2008 01:45:00*89.99*89.87*90.02*89.86
09/03/2008 01:50:00*89.87*89.92*89.94*89.855
09/03/2008 01:55:00*89.92*89.915*89.95*89.896
09/03/2008 02:00:00*89.915*89.86*89.915*89.84
09/03/2008 02:05:00*89.86*89.94*89.965*89.85
09/03/2008 02:10:00*89.94*90.01*90.06*89.93
09/03/2008 02:15:00*90.01*90.231*90.29*90.01
09/03/2008 02:20:00*90.231*90.22*90.275*90.155
09/03/2008 02:25:00*90.22*90.207*90.258*90.16
09/03/2008 02:30:00*90.207*90.172*90.21*90.154
09/03/2008 02:35:00*90.172*90.23*90.271*90.15
09/03/2008 02:40:00*90.23*90.243*90.29*90.21
09/03/2008 02:45:00*90.243*90.272*90.311*90.215
09/03/2008 02:50:00*90.272*90.247*90.29*90.24
09/03/2008 02:55:00*90.247*90.254*90.345*90.202
09/03/2008 03:00:00*90.254*90.16*90.269*90.134
09/03/2008 03:05:00*90.16*90.215*90.219*90.12
09/03/2008 03:10:00*90.215*90.23*90.25*90.195
09/03/2008 03:15:00*90.23*90.25*90.29*90.2
09/03/2008 03:20:00*90.25*90.07*90.259*90.062
09/03/2008 03:25:00*90.07*90.115*90.15*90.03
09/03/2008 03:30:00*90.115*90.066*90.115*89.975
09/03/2008 03:35:00*90.066*90.117*90.125*90.032
09/03/2008 03:40:00*90.117*90.04*90.13*90.02
09/03/2008 03:45:00*90.04*90.143*90.143*89.902
09/03/2008 03:50:00*90.143*90.038*90.152*90.017
09/03/2008 03:55:00*90.038*90.02*90.09*89.992
09/03/2008 04:00:00*90.02*90.024*90.08*89.99
09/03/2008 04:05:00*90.024*89.98*90.06*89.96
09/03/2008 04:10:00*89.98*89.99*90.05*89.96
09/03/2008 04:15:00*89.99*89.908*89.99*89.88
09/03/2008 04:20:00*89.908*89.77*89.92*89.74
09/03/2008 04:25:00*89.77*89.68*89.78*89.638
09/03/2008 04:30:00*89.68*89.73*89.818*89.68
09/03/2008 04:35:00*89.73*89.581*89.845*89.58
09/03/2008 04:40:00*89.581*89.611*89.669*89.552
09/03/2008 04:45:00*89.611*89.68*89.69*89.6
09/03/2008 04:50:00*89.68*89.85*89.87*89.632
09/03/2008 04:55:00*89.85*89.834*89.85*89.79
09/03/2008 05:00:00*89.834*89.86*89.865*89.81
09/03/2008 05:05:00*89.86*89.837*89.885*89.81
09/03/2008 05:10:00*89.837*89.855*89.875*89.82
09/03/2008 05:15:00*89.855*89.86*89.91*89.81
09/03/2008 05:20:00*89.86*89.89*89.905*89.849
09/03/2008 05:25:00*89.89*89.87*89.907*89.84
09/03/2008 05:30:00*89.87*89.84*89.885*89.83
09/03/2008 05:35:00*89.84*89.803*89.84*89.755
09/03/2008 05:40:00*89.803*89.86*89.88*89.79
09/03/2008 05:45:00*89.86*89.887*89.942*89.86
09/03/2008 05:50:00*89.887*89.84*89.91*89.83
09/03/2008 05:55:00*89.84*89.849*89.861*89.793
09/03/2008 06:00:00*89.849*89.781*89.86*89.756
09/03/2008 06:05:00*89.781*89.91*89.922*89.761
09/03/2008 06:10:00*89.91*90.1*90.12*89.905
09/03/2008 06:15:00*90.1*90.12*90.13*90.056
09/03/2008 06:20:00*90.12*90.07*90.15*90.04
09/03/2008 06:25:00*90.07*90.025*90.09*90.02
09/03/2008 06:30:00*90.025*89.965*90.09*89.95
09/03/2008 06:35:00*89.965*90.007*90.07*89.965
09/03/2008 06:40:00*90.007*90.04*90.05*89.992
09/03/2008 06:45:00*90.04*90.08*90.11*90.031
09/03/2008 06:50:00*90.08*90.15*90.16*90.07
09/03/2008 06:55:00*90.15*90.233*90.252*90.119
09/03/2008 07:00:00*90.233*90.17*90.259*90.17
09/03/2008 07:05:00*90.17*90.16*90.204*90.14
09/03/2008 07:10:00*90.16*90.192*90.22*90.15
09/03/2008 07:15:00*90.192*90.144*90.2*90.136
09/03/2008 07:20:00*90.144*90.092*90.18*90.092
09/03/2008 07:25:00*90.092*90.045*90.112*90.034
09/03/2008 07:30:00*90.045*90.03*90.05*89.98
09/03/2008 07:35:00*90.03*89.965*90.063*89.943
09/03/2008 07:40:00*89.965*89.97*90.0*89.92
09/03/2008 07:45:00*89.97*89.952*89.974*89.934
09/03/2008 07:50:00*89.952*89.96*89.982*89.932
09/03/2008 07:55:00*89.96*89.944*89.981*89.93
09/03/2008 08:00:00*89.944*89.973*89.99*89.944
09/03/2008 08:05:00*89.973*90.03*90.05*89.96
09/03/2008 08:10:00*90.03*90.28*90.286*90.03
09/03/2008 08:15:00*90.28*90.37*90.43*90.28
09/03/2008 08:20:00*90.37*90.37*90.41*90.33
09/03/2008 08:25:00*90.37*90.48*90.498*90.344
09/03/2008 08:30:00*90.48*90.45*90.495*90.43
09/03/2008 08:35:00*90.45*90.6*90.6*90.45
09/03/2008 08:40:00*90.6*90.73*90.812*90.55
09/03/2008 08:45:00*90.73*90.708*90.736*90.64
09/03/2008 08:50:00*90.708*90.64*90.71*90.62
09/03/2008 08:55:00*90.64*90.64*90.68*90.56
09/03/2008 09:00:00*90.64*90.64*90.67*90.59
09/03/2008 09:05:00*90.64*90.634*90.71*90.622
09/03/2008 09:10:00*90.634*90.745*90.784*90.617
09/03/2008 09:15:00*90.745*90.83*90.894*90.737
09/03/2008 09:20:00*90.83*90.83*90.865*90.783
09/03/2008 09:25:00*90.83*90.837*90.9*90.803
09/03/2008 09:30:00*90.837*91.026*91.03*90.833
09/03/2008 09:35:00*91.026*91.005*91.073*90.992
09/03/2008 09:40:00*91.005*91.101*91.113*90.956
09/03/2008 09:45:00*91.101*91.171*91.21*91.101
09/03/2008 09:50:00*91.171*91.005*91.171*90.922
09/03/2008 09:55:00*91.005*90.97*91.07*90.945
09/03/2008 10:00:00*90.97*90.832*90.99*90.82
09/03/2008 10:05:00*90.832*90.71*90.88*90.581
09/03/2008 10:10:00*90.71*90.71*90.73*90.662
09/03/2008 10:15:00*90.71*90.62*90.74*90.596
09/03/2008 10:20:00*90.62*90.57*90.65*90.56
09/03/2008 10:25:00*90.57*90.62*90.75*90.52
09/03/2008 10:30:00*90.62*90.673*90.682*90.58
09/03/2008 10:35:00*90.673*90.586*90.704*90.583
09/03/2008 10:40:00*90.586*90.481*90.586*90.44
09/03/2008 10:45:00*90.481*90.46*90.53*90.417
09/03/2008 10:50:00*90.46*90.497*90.524*90.326
09/03/2008 10:55:00*90.497*90.422*90.565*90.411
09/03/2008 11:00:00*90.422*90.218*90.437*90.202
09/03/2008 11:05:00*90.218*90.27*90.303*90.21
09/03/2008 11:10:00*90.27*90.314*90.35*90.21
09/03/2008 11:15:00*90.314*90.315*90.36*90.28
09/03/2008 11:20:00*90.315*90.28*90.323*90.266
09/03/2008 11:25:00*90.28*90.106*90.283*90.092
09/03/2008 11:30:00*90.106*90.094*90.158*90.04
09/03/2008 11:35:00*90.094*90.078*90.11*90.071
09/03/2008 11:40:00*90.078*90.14*90.14*90.057
09/03/2008 11:45:00*90.14*90.235*90.243*90.123
09/03/2008 11:50:00*90.235*90.29*90.32*90.2
09/03/2008 11:55:00*90.29*90.29*90.295*90.223
09/03/2008 12:00:00*90.29*90.332*90.36*90.268
09/03/2008 12:05:00*90.332*90.514*90.554*90.32
09/03/2008 12:10:00*90.514*90.48*90.514*90.42
09/03/2008 12:15:00*90.48*90.533*90.538*90.48
09/03/2008 12:20:00*90.533*90.48*90.552*90.476
09/03/2008 12:25:00*90.48*90.44*90.5*90.42
09/03/2008 12:30:00*90.44*90.438*90.48*90.38
09/03/2008 12:35:00*90.438*90.449*90.513*90.422
09/03/2008 12:40:00*90.449*90.44*90.483*90.414
09/03/2008 12:45:00*90.44*90.5*90.531*90.429
09/03/2008 12:50:00*90.5*90.48*90.51*90.47
09/03/2008 12:55:00*90.48*90.433*90.49*90.43
09/03/2008 13:00:00*90.433*90.45*90.46*90.4
09/03/2008 13:05:00*90.45*90.47*90.48*90.42
09/03/2008 13:10:00*90.47*90.45*90.47*90.42
09/03/2008 13:15:00*90.45*90.44*90.47*90.4
09/03/2008 13:20:00*90.44*90.424*90.46*90.39
09/03/2008 13:25:00*90.424*90.453*90.463*90.402
09/03/2008 13:30:00*90.453*90.56*90.58*90.43
09/03/2008 13:35:00*90.56*90.502*90.56*90.469
09/03/2008 13:40:00*90.502*90.5*90.509*90.47
09/03/2008 13:45:00*90.5*90.515*90.533*90.47
09/03/2008 13:50:00*90.515*90.46*90.52*90.44
09/03/2008 13:55:00*90.46*90.48*90.522*90.453
09/03/2008 14:00:00*90.48*90.5*90.521*90.464
09/03/2008 14:05:00*90.5*90.461*90.5*90.38
09/03/2008 14:10:00*90.461*90.462*90.502*90.438
09/03/2008 14:15:00*90.462*90.42*90.462*90.367
09/03/2008 14:20:00*90.42*90.391*90.44*90.391
09/03/2008 14:25:00*90.391*90.42*90.44*90.362
09/03/2008 14:30:00*90.42*90.433*90.444*90.386
09/03/2008 14:35:00*90.433*90.405*90.45*90.404
09/03/2008 14:40:00*90.405*90.41*90.41*90.353
09/03/2008 14:45:00*90.41*90.473*90.526*90.41
09/03/2008 14:50:00*90.473*90.44*90.51*90.44
09/03/2008 14:55:00*90.44*90.43*90.52*90.43
09/03/2008 15:00:00*90.43*90.366*90.455*90.35
09/03/2008 15:05:00*90.366*90.388*90.396*90.361
09/03/2008 15:10:00*90.388*90.363*90.388*90.338
09/03/2008 15:15:00*90.363*90.407*90.409*90.356
09/03/2008 15:20:00*90.407*90.342*90.41*90.341
09/03/2008 15:25:00*90.342*90.349*90.369*90.312
09/03/2008 15:30:00*90.349*90.345*90.36*90.319
09/03/2008 15:35:00*90.345*90.419*90.419*90.345
09/03/2008 15:40:00*90.419*90.387*90.426*90.363
09/03/2008 15:45:00*90.387*90.368*90.41*90.364
09/03/2008 15:50:00*90.368*90.388*90.39*90.337
09/03/2008 15:55:00*90.388*90.381*90.405*90.377
09/03/2008 16:00:00*90.381*90.411*90.438*90.381
09/03/2008 16:05:00*90.411*90.391*90.452*90.387
09/03/2008 16:10:00*90.391*90.407*90.409*90.38
09/03/2008 16:15:00*90.407*90.433*90.449*90.38
09/03/2008 16:20:00*90.433*90.414*90.434*90.385
09/03/2008 16:25:00*90.414*90.425*90.443*90.405
09/03/2008 16:30:00*90.425*90.463*90.47*90.425
09/03/2008 16:35:00*90.463*90.461*90.478*90.452
09/03/2008 16:40:00*90.461*90.446*90.486*90.429
09/03/2008 16:45:00*90.446*90.446*90.457*90.425
09/03/2008 16:50:00*90.446*90.456*90.468*90.434
09/03/2008 16:55:00*90.456*90.475*90.483*90.456
09/03/2008 17:00:00*90.475*90.485*90.51*90.445
