08/31/2008 17:05:00*92.84*92.805*92.886*92.805
08/31/2008 17:10:00*92.805*92.79*92.81*92.78
08/31/2008 17:15:00*92.79*92.77*92.872*92.77
08/31/2008 17:20:00*92.77*92.74*92.8*92.74
08/31/2008 17:25:00*92.74*92.7*92.74*92.7
08/31/2008 17:30:00*92.7*92.723*92.768*92.655
08/31/2008 17:35:00*92.723*92.71*92.799*92.695
08/31/2008 17:40:00*92.71*92.705*92.746*92.695
08/31/2008 17:45:00*92.705*92.735*92.735*92.705
08/31/2008 17:50:00*92.735*92.745*92.777*92.72
08/31/2008 17:55:00*92.745*92.749*92.773*92.738
08/31/2008 18:00:00*92.749*92.763*92.765*92.728
08/31/2008 18:05:00*92.763*92.688*92.775*92.68
08/31/2008 18:10:00*92.688*92.716*92.716*92.667
08/31/2008 18:15:00*92.716*92.681*92.72*92.675
08/31/2008 18:20:00*92.681*92.749*92.751*92.678
08/31/2008 18:25:00*92.749*92.739*92.757*92.704
08/31/2008 18:30:00*92.739*92.77*92.774*92.707
08/31/2008 18:35:00*92.77*92.819*92.838*92.731
08/31/2008 18:40:00*92.819*92.865*92.954*92.819
08/31/2008 18:45:00*92.865*92.857*92.891*92.813
08/31/2008 18:50:00*92.857*92.93*92.933*92.843
08/31/2008 18:55:00*92.93*92.904*92.938*92.899
08/31/2008 19:00:00*92.904*92.86*92.915*92.832
08/31/2008 19:05:00*92.86*92.9*92.9*92.835
08/31/2008 19:10:00*92.9*92.95*92.95*92.897
08/31/2008 19:15:00*92.95*92.925*92.95*92.9
08/31/2008 19:20:00*92.925*92.962*92.97*92.9
08/31/2008 19:25:00*92.962*92.91*92.98*92.898
08/31/2008 19:30:00*92.91*92.849*92.962*92.805
08/31/2008 19:35:00*92.849*92.931*92.979*92.843
08/31/2008 19:40:00*92.931*92.977*92.99*92.91
08/31/2008 19:45:00*92.977*92.945*92.99*92.94
08/31/2008 19:50:00*92.945*92.937*92.97*92.929
08/31/2008 19:55:00*92.937*92.997*93.006*92.937
08/31/2008 20:00:00*92.997*92.983*93.02*92.959
08/31/2008 20:05:00*92.983*93.032*93.067*92.983
08/31/2008 20:10:00*93.032*93.05*93.07*93.0
08/31/2008 20:15:00*93.05*93.11*93.127*93.037
08/31/2008 20:20:00*93.11*93.154*93.2*93.104
08/31/2008 20:25:00*93.154*93.06*93.154*93.015
08/31/2008 20:30:00*93.06*92.93*93.065*92.93
08/31/2008 20:35:00*92.93*93.0*93.01*92.925
08/31/2008 20:40:00*93.0*92.935*93.01*92.882
08/31/2008 20:45:00*92.935*92.81*92.952*92.772
08/31/2008 20:50:00*92.81*92.903*92.903*92.81
08/31/2008 20:55:00*92.903*92.902*92.92*92.871
08/31/2008 21:00:00*92.902*92.8*92.903*92.77
08/31/2008 21:05:00*92.8*92.79*92.83*92.751
08/31/2008 21:10:00*92.79*92.815*92.89*92.78
08/31/2008 21:15:00*92.815*92.6*92.832*92.6
08/31/2008 21:20:00*92.6*92.57*92.63*92.48
08/31/2008 21:25:00*92.57*92.45*92.6*92.45
08/31/2008 21:30:00*92.45*92.559*92.575*92.423
08/31/2008 21:35:00*92.559*92.565*92.605*92.49
08/31/2008 21:40:00*92.565*92.636*92.676*92.56
08/31/2008 21:45:00*92.636*92.68*92.696*92.589
08/31/2008 21:50:00*92.68*92.73*92.792*92.67
08/31/2008 21:55:00*92.73*92.68*92.759*92.665
08/31/2008 22:00:00*92.68*92.55*92.685*92.53
08/31/2008 22:05:00*92.55*92.56*92.58*92.533
08/31/2008 22:10:00*92.56*92.58*92.6*92.553
08/31/2008 22:15:00*92.58*92.51*92.584*92.483
08/31/2008 22:20:00*92.51*92.533*92.542*92.48
08/31/2008 22:25:00*92.533*92.602*92.604*92.528
08/31/2008 22:30:00*92.602*92.57*92.622*92.547
08/31/2008 22:35:00*92.57*92.551*92.575*92.55
08/31/2008 22:40:00*92.551*92.521*92.565*92.512
08/31/2008 22:45:00*92.521*92.557*92.557*92.511
08/31/2008 22:50:00*92.557*92.65*92.65*92.557
08/31/2008 22:55:00*92.65*92.65*92.668*92.622
08/31/2008 23:00:00*92.65*92.67*92.67*92.631
08/31/2008 23:05:00*92.67*92.642*92.686*92.632
08/31/2008 23:10:00*92.642*92.689*92.716*92.639
08/31/2008 23:15:00*92.689*92.68*92.703*92.672
08/31/2008 23:20:00*92.68*92.671*92.685*92.651
08/31/2008 23:25:00*92.671*92.611*92.671*92.597
08/31/2008 23:30:00*92.611*92.58*92.64*92.58
08/31/2008 23:35:00*92.58*92.57*92.59*92.541
08/31/2008 23:40:00*92.57*92.535*92.61*92.513
08/31/2008 23:45:00*92.535*92.526*92.535*92.483
08/31/2008 23:50:00*92.526*92.5*92.526*92.49
08/31/2008 23:55:00*92.5*92.504*92.511*92.46
09/01/2008 00:00:00*92.504*92.52*92.58*92.504
09/01/2008 00:05:00*92.52*92.543*92.547*92.515
09/01/2008 00:10:00*92.543*92.511*92.56*92.504
09/01/2008 00:15:00*92.511*92.482*92.542*92.475
09/01/2008 00:20:00*92.482*92.525*92.531*92.482
09/01/2008 00:25:00*92.525*92.559*92.563*92.517
09/01/2008 00:30:00*92.559*92.627*92.628*92.559
09/01/2008 00:35:00*92.627*92.606*92.636*92.592
09/01/2008 00:40:00*92.606*92.6*92.606*92.56
09/01/2008 00:45:00*92.6*92.531*92.6*92.531
09/01/2008 00:50:00*92.531*92.566*92.581*92.528
09/01/2008 00:55:00*92.566*92.553*92.572*92.5
09/01/2008 01:00:00*92.553*92.565*92.57*92.506
09/01/2008 01:05:00*92.565*92.631*92.661*92.555
09/01/2008 01:10:00*92.631*92.605*92.64*92.537
09/01/2008 01:15:00*92.605*92.585*92.645*92.57
09/01/2008 01:20:00*92.585*92.58*92.6*92.57
09/01/2008 01:25:00*92.58*92.54*92.6*92.54
09/01/2008 01:30:00*92.54*92.581*92.595*92.53
09/01/2008 01:35:00*92.581*92.603*92.61*92.57
09/01/2008 01:40:00*92.603*92.6*92.612*92.565
09/01/2008 01:45:00*92.6*92.617*92.642*92.59
09/01/2008 01:50:00*92.617*92.618*92.619*92.575
09/01/2008 01:55:00*92.618*92.607*92.625*92.586
09/01/2008 02:00:00*92.607*92.628*92.633*92.591
09/01/2008 02:05:00*92.628*92.6*92.636*92.592
09/01/2008 02:10:00*92.6*92.654*92.66*92.6
09/01/2008 02:15:00*92.654*92.634*92.68*92.629
09/01/2008 02:20:00*92.634*92.62*92.638*92.55
09/01/2008 02:25:00*92.62*92.593*92.631*92.592
09/01/2008 02:30:00*92.593*92.575*92.6*92.57
09/01/2008 02:35:00*92.575*92.455*92.59*92.45
09/01/2008 02:40:00*92.455*92.432*92.497*92.425
09/01/2008 02:45:00*92.432*92.459*92.459*92.342
09/01/2008 02:50:00*92.459*92.509*92.509*92.45
09/01/2008 02:55:00*92.509*92.51*92.543*92.427
09/01/2008 03:00:00*92.51*92.521*92.543*92.492
09/01/2008 03:05:00*92.521*92.521*92.541*92.499
09/01/2008 03:10:00*92.521*92.505*92.553*92.467
09/01/2008 03:15:00*92.505*92.445*92.537*92.445
09/01/2008 03:20:00*92.445*92.495*92.502*92.436
09/01/2008 03:25:00*92.495*92.455*92.51*92.435
09/01/2008 03:30:00*92.455*92.374*92.473*92.35
09/01/2008 03:35:00*92.374*92.39*92.424*92.35
09/01/2008 03:40:00*92.39*92.231*92.403*92.205
09/01/2008 03:45:00*92.231*92.088*92.235*92.017
09/01/2008 03:50:00*92.088*92.079*92.117*92.044
09/01/2008 03:55:00*92.079*91.922*92.084*91.913
09/01/2008 04:00:00*91.922*91.905*91.93*91.84
09/01/2008 04:05:00*91.905*91.994*92.029*91.89
09/01/2008 04:10:00*91.994*91.9*92.0*91.89
09/01/2008 04:15:00*91.9*91.91*91.95*91.88
09/01/2008 04:20:00*91.91*91.91*91.95*91.873
09/01/2008 04:25:00*91.91*91.932*91.95*91.89
09/01/2008 04:30:00*91.932*92.004*92.005*91.905
09/01/2008 04:35:00*92.004*92.06*92.084*91.989
09/01/2008 04:40:00*92.06*92.115*92.12*92.038
09/01/2008 04:45:00*92.115*92.16*92.16*92.043
09/01/2008 04:50:00*92.16*92.12*92.19*92.12
09/01/2008 04:55:00*92.12*92.11*92.15*92.09
09/01/2008 05:00:00*92.11*92.087*92.14*92.086
09/01/2008 05:05:00*92.087*92.05*92.12*92.04
09/01/2008 05:10:00*92.05*92.05*92.07*92.03
09/01/2008 05:15:00*92.05*92.01*92.08*91.98
09/01/2008 05:20:00*92.01*92.07*92.09*92.002
09/01/2008 05:25:00*92.07*92.06*92.071*92.01
09/01/2008 05:30:00*92.06*92.046*92.07*92.022
09/01/2008 05:35:00*92.046*92.06*92.06*92.035
09/01/2008 05:40:00*92.06*92.03*92.061*92.015
09/01/2008 05:45:00*92.03*91.984*92.032*91.984
09/01/2008 05:50:00*91.984*91.98*92.01*91.963
09/01/2008 05:55:00*91.98*91.962*92.0*91.955
09/01/2008 06:00:00*91.962*91.961*91.986*91.952
09/01/2008 06:05:00*91.961*92.02*92.05*91.948
09/01/2008 06:10:00*92.02*92.02*92.046*91.972
09/01/2008 06:15:00*92.02*91.992*92.022*91.99
09/01/2008 06:20:00*91.992*91.99*92.01*91.975
09/01/2008 06:25:00*91.99*92.022*92.026*91.976
09/01/2008 06:30:00*92.022*92.053*92.07*92.017
09/01/2008 06:35:00*92.053*92.108*92.16*92.053
09/01/2008 06:40:00*92.108*92.162*92.18*92.108
09/01/2008 06:45:00*92.162*92.135*92.19*92.13
09/01/2008 06:50:00*92.135*92.1*92.14*92.09
09/01/2008 06:55:00*92.1*92.024*92.12*92.023
09/01/2008 07:00:00*92.024*92.0*92.06*91.94
09/01/2008 07:05:00*92.0*91.96*92.028*91.95
09/01/2008 07:10:00*91.96*91.967*91.98*91.92
09/01/2008 07:15:00*91.967*91.925*91.98*91.915
09/01/2008 07:20:00*91.925*91.98*91.98*91.918
09/01/2008 07:25:00*91.98*92.054*92.069*91.96
09/01/2008 07:30:00*92.054*92.012*92.055*91.99
09/01/2008 07:35:00*92.012*91.993*92.04*91.992
09/01/2008 07:40:00*91.993*91.94*92.03*91.937
09/01/2008 07:45:00*91.94*91.955*91.99*91.938
09/01/2008 07:50:00*91.955*91.95*91.965*91.936
09/01/2008 07:55:00*91.95*91.958*91.97*91.93
09/01/2008 08:00:00*91.958*91.95*91.96*91.923
09/01/2008 08:05:00*91.95*91.972*91.99*91.95
09/01/2008 08:10:00*91.972*91.977*92.0*91.942
09/01/2008 08:15:00*91.977*92.015*92.03*91.971
09/01/2008 08:20:00*92.015*92.02*92.04*91.977
09/01/2008 08:25:00*92.02*92.04*92.05*91.96
09/01/2008 08:30:00*92.04*92.1*92.127*92.035
09/01/2008 08:35:00*92.1*92.046*92.112*91.984
09/01/2008 08:40:00*92.046*91.97*92.063*91.962
09/01/2008 08:45:00*91.97*91.907*91.983*91.9
09/01/2008 08:50:00*91.907*91.9*91.92*91.855
09/01/2008 08:55:00*91.9*91.884*91.92*91.874
09/01/2008 09:00:00*91.884*91.88*91.915*91.855
09/01/2008 09:05:00*91.88*91.895*91.91*91.872
09/01/2008 09:10:00*91.895*91.97*92.0*91.89
09/01/2008 09:15:00*91.97*92.052*92.066*91.97
09/01/2008 09:20:00*92.052*91.997*92.052*91.97
09/01/2008 09:25:00*91.997*91.962*91.997*91.943
09/01/2008 09:30:00*91.962*92.156*92.156*91.96
09/01/2008 09:35:00*92.156*92.3*92.35*92.14
09/01/2008 09:40:00*92.3*92.243*92.31*92.24
09/01/2008 09:45:00*92.243*92.281*92.294*92.23
09/01/2008 09:50:00*92.281*92.26*92.29*92.233
09/01/2008 09:55:00*92.26*92.02*92.269*91.992
09/01/2008 10:00:00*92.02*92.022*92.084*92.004
09/01/2008 10:05:00*92.022*92.06*92.09*92.02
09/01/2008 10:10:00*92.06*92.065*92.07*92.02
09/01/2008 10:15:00*92.065*92.087*92.131*92.06
09/01/2008 10:20:00*92.087*91.879*92.1*91.833
09/01/2008 10:25:00*91.879*91.89*91.911*91.842
09/01/2008 10:30:00*91.89*91.88*91.91*91.825
09/01/2008 10:35:00*91.88*91.91*91.917*91.855
09/01/2008 10:40:00*91.91*91.91*91.94*91.87
09/01/2008 10:45:00*91.91*91.94*91.96*91.892
09/01/2008 10:50:00*91.94*91.914*91.98*91.906
09/01/2008 10:55:00*91.914*91.974*91.981*91.904
09/01/2008 11:00:00*91.974*91.74*92.007*91.693
09/01/2008 11:05:00*91.74*91.77*91.801*91.728
09/01/2008 11:10:00*91.77*91.8*91.83*91.732
09/01/2008 11:15:00*91.8*91.79*91.821*91.774
09/01/2008 11:20:00*91.79*91.814*91.846*91.79
09/01/2008 11:25:00*91.814*91.78*91.825*91.757
09/01/2008 11:30:00*91.78*91.8*91.81*91.76
09/01/2008 11:35:00*91.8*91.816*91.86*91.771
09/01/2008 11:40:00*91.816*91.833*91.86*91.791
09/01/2008 11:45:00*91.833*91.871*91.878*91.824
09/01/2008 11:50:00*91.871*91.94*91.94*91.851
09/01/2008 11:55:00*91.94*91.912*91.965*91.87
09/01/2008 12:00:00*91.912*91.818*91.914*91.794
09/01/2008 12:05:00*91.818*91.808*91.848*91.79
09/01/2008 12:10:00*91.808*91.835*91.844*91.79
09/01/2008 12:15:00*91.835*91.751*91.839*91.739
09/01/2008 12:20:00*91.751*91.715*91.766*91.693
09/01/2008 12:25:00*91.715*91.813*91.824*91.715
09/01/2008 12:30:00*91.813*91.785*91.813*91.753
09/01/2008 12:35:00*91.785*91.78*91.799*91.78
09/01/2008 12:40:00*91.78*91.79*91.804*91.775
09/01/2008 12:45:00*91.79*91.83*91.833*91.788
09/01/2008 12:50:00*91.83*91.838*91.861*91.829
09/01/2008 12:55:00*91.838*91.808*91.841*91.777
09/01/2008 13:00:00*91.808*91.735*91.808*91.71
09/01/2008 13:05:00*91.735*91.764*91.783*91.72
09/01/2008 13:10:00*91.764*91.818*91.878*91.74
09/01/2008 13:15:00*91.818*91.941*91.951*91.805
09/01/2008 13:20:00*91.941*91.901*91.947*91.891
09/01/2008 13:25:00*91.901*91.884*91.901*91.871
09/01/2008 13:30:00*91.884*91.849*91.889*91.79
09/01/2008 13:35:00*91.849*91.862*91.862*91.849
09/01/2008 13:40:00*91.862*91.864*91.877*91.85
09/01/2008 13:45:00*91.864*91.862*91.872*91.844
09/01/2008 13:50:00*91.862*91.852*91.862*91.836
09/01/2008 13:55:00*91.852*91.847*91.852*91.84
09/01/2008 14:00:00*91.847*91.864*91.864*91.836
09/01/2008 14:05:00*91.864*91.868*91.875*91.844
09/01/2008 14:10:00*91.868*91.872*91.89*91.865
09/01/2008 14:15:00*91.872*91.945*91.945*91.872
09/01/2008 14:20:00*91.945*91.924*91.983*91.91
09/01/2008 14:25:00*91.924*91.94*91.987*91.878
09/01/2008 14:30:00*91.94*91.951*91.974*91.94
09/01/2008 14:35:00*91.951*91.94*91.954*91.94
09/01/2008 14:40:00*91.94*91.967*91.976*91.887
09/01/2008 14:45:00*91.967*91.98*91.987*91.967
09/01/2008 14:50:00*91.98*91.977*91.985*91.97
09/01/2008 14:55:00*91.977*91.983*91.992*91.96
09/01/2008 15:00:00*91.983*91.97*91.985*91.953
09/01/2008 15:05:00*91.97*91.977*91.987*91.959
09/01/2008 15:10:00*91.977*91.977*91.977*91.977
09/01/2008 15:15:00*91.977*91.997*91.997*91.972
09/01/2008 15:20:00*91.997*92.0*92.0*91.996
09/01/2008 15:25:00*92.0*92.016*92.023*91.97
09/01/2008 15:30:00*92.016*92.043*92.049*91.98
09/01/2008 15:35:00*92.043*92.034*92.043*92.014
09/01/2008 15:40:00*92.034*92.032*92.035*92.03
09/01/2008 15:45:00*92.032*92.029*92.04*92.01
09/01/2008 15:50:00*92.029*92.02*92.03*92.02
09/01/2008 15:55:00*92.02*92.035*92.035*92.019
09/01/2008 16:00:00*92.035*92.009*92.035*91.96
09/01/2008 16:05:00*92.009*91.965*92.011*91.95
09/01/2008 16:10:00*91.965*91.99*92.025*91.923
09/01/2008 16:15:00*91.99*91.982*91.999*91.973
09/01/2008 16:20:00*91.982*91.999*92.006*91.982
09/01/2008 16:25:00*91.999*91.965*92.019*91.935
09/01/2008 16:30:00*91.965*91.989*92.008*91.965
09/01/2008 16:35:00*91.989*91.95*91.989*91.95
09/01/2008 16:40:00*91.95*91.936*91.95*91.915
09/01/2008 16:45:00*91.936*91.941*91.957*91.895
09/01/2008 16:50:00*91.941*91.911*91.948*91.885
09/01/2008 16:55:00*91.911*91.845*91.911*91.835
09/01/2008 17:00:00*91.845*91.885*91.92*91.822
