08/31/2008 15:45:00*92.86*92.885*92.915*92.81
08/31/2008 15:50:00*92.885*92.89*92.94*92.885
08/31/2008 15:55:00*92.89*92.855*92.89*92.84
08/31/2008 16:00:00*92.855*92.915*92.95*92.845
08/31/2008 16:05:00*92.915*92.87*92.935*92.83
08/31/2008 16:10:00*92.87*92.84*92.88*92.815
08/31/2008 16:15:00*92.84*92.845*92.845*92.82
08/31/2008 16:20:00*92.845*92.83*92.85*92.825
08/31/2008 16:25:00*92.83*92.82*92.84*92.82
08/31/2008 16:35:00*92.82*92.82*92.825*92.82
08/31/2008 16:45:00*92.815*92.775*92.825*92.765
08/31/2008 16:50:00*92.775*92.77*92.785*92.77
08/31/2008 17:00:00*92.785*92.84*92.84*92.785
