08/28/2008 17:05:00*94.41*94.405*94.425*94.354
08/28/2008 17:10:00*94.405*94.386*94.422*94.386
08/28/2008 17:15:00*94.386*94.375*94.39*94.345
08/28/2008 17:20:00*94.375*94.385*94.39*94.342
08/28/2008 17:25:00*94.385*94.39*94.421*94.361
08/28/2008 17:30:00*94.39*94.38*94.395*94.375
08/28/2008 17:35:00*94.38*94.46*94.472*94.279
08/28/2008 17:40:00*94.46*94.461*94.498*94.44
08/28/2008 17:45:00*94.461*94.466*94.471*94.452
08/28/2008 17:50:00*94.466*94.4*94.467*94.4
08/28/2008 17:55:00*94.4*94.365*94.445*94.36
08/28/2008 18:00:00*94.365*94.318*94.418*94.272
08/28/2008 18:05:00*94.318*94.372*94.387*94.309
08/28/2008 18:10:00*94.372*94.358*94.372*94.357
08/28/2008 18:15:00*94.358*94.313*94.364*94.307
08/28/2008 18:20:00*94.313*94.282*94.313*94.25
08/28/2008 18:25:00*94.282*94.362*94.367*94.276
08/28/2008 18:30:00*94.362*94.384*94.393*94.354
08/28/2008 18:35:00*94.384*94.384*94.425*94.347
08/28/2008 18:40:00*94.384*94.366*94.39*94.36
08/28/2008 18:45:00*94.366*94.456*94.469*94.366
08/28/2008 18:50:00*94.456*94.51*94.528*94.456
08/28/2008 18:55:00*94.51*94.486*94.553*94.486
08/28/2008 19:00:00*94.486*94.474*94.497*94.471
08/28/2008 19:05:00*94.474*94.461*94.522*94.461
08/28/2008 19:10:00*94.461*94.505*94.546*94.445
08/28/2008 19:15:00*94.505*94.38*94.513*94.33
08/28/2008 19:20:00*94.38*94.39*94.41*94.35
08/28/2008 19:25:00*94.39*94.454*94.47*94.356
08/28/2008 19:30:00*94.454*94.457*94.457*94.401
08/28/2008 19:35:00*94.457*94.432*94.461*94.429
08/28/2008 19:40:00*94.432*94.444*94.451*94.423
08/28/2008 19:45:00*94.444*94.39*94.444*94.378
08/28/2008 19:50:00*94.39*94.337*94.394*94.327
08/28/2008 19:55:00*94.337*94.355*94.355*94.302
08/28/2008 20:00:00*94.355*94.378*94.392*94.345
08/28/2008 20:05:00*94.378*94.555*94.556*94.376
08/28/2008 20:10:00*94.555*94.497*94.555*94.48
08/28/2008 20:15:00*94.497*94.531*94.546*94.497
08/28/2008 20:20:00*94.531*94.52*94.546*94.516
08/28/2008 20:25:00*94.52*94.475*94.526*94.444
08/28/2008 20:30:00*94.475*94.44*94.492*94.44
08/28/2008 20:35:00*94.44*94.45*94.473*94.404
08/28/2008 20:40:00*94.45*94.436*94.487*94.436
08/28/2008 20:45:00*94.436*94.43*94.493*94.413
08/28/2008 20:50:00*94.43*94.351*94.437*94.29
08/28/2008 20:55:00*94.351*94.407*94.409*94.316
08/28/2008 21:00:00*94.407*94.411*94.425*94.36
08/28/2008 21:05:00*94.411*94.408*94.48*94.408
08/28/2008 21:10:00*94.408*94.44*94.48*94.363
08/28/2008 21:15:00*94.44*94.44*94.49*94.43
08/28/2008 21:20:00*94.44*94.39*94.45*94.37
08/28/2008 21:25:00*94.39*94.38*94.452*94.366
08/28/2008 21:30:00*94.38*94.37*94.414*94.348
08/28/2008 21:35:00*94.37*94.304*94.37*94.288
08/28/2008 21:40:00*94.304*94.268*94.33*94.243
08/28/2008 21:45:00*94.268*94.268*94.3*94.259
08/28/2008 21:50:00*94.268*94.246*94.277*94.21
08/28/2008 21:55:00*94.246*94.24*94.275*94.23
08/28/2008 22:00:00*94.24*94.26*94.336*94.24
08/28/2008 22:05:00*94.26*94.25*94.34*94.225
08/28/2008 22:10:00*94.25*94.275*94.306*94.231
08/28/2008 22:15:00*94.275*94.264*94.301*94.241
08/28/2008 22:20:00*94.264*94.312*94.327*94.263
08/28/2008 22:25:00*94.312*94.337*94.346*94.304
08/28/2008 22:30:00*94.337*94.333*94.356*94.329
08/28/2008 22:35:00*94.333*94.286*94.338*94.274
08/28/2008 22:40:00*94.286*94.284*94.324*94.276
08/28/2008 22:45:00*94.284*94.268*94.31*94.268
08/28/2008 22:50:00*94.268*94.335*94.345*94.268
08/28/2008 22:55:00*94.335*94.333*94.364*94.318
08/28/2008 23:00:00*94.333*94.31*94.335*94.3
08/28/2008 23:05:00*94.31*94.29*94.32*94.29
08/28/2008 23:10:00*94.29*94.25*94.29*94.24
08/28/2008 23:15:00*94.25*94.231*94.27*94.225
08/28/2008 23:20:00*94.231*94.2*94.24*94.2
08/28/2008 23:25:00*94.2*94.202*94.215*94.195
08/28/2008 23:30:00*94.202*94.21*94.23*94.196
08/28/2008 23:35:00*94.21*94.19*94.214*94.176
08/28/2008 23:40:00*94.19*94.252*94.252*94.19
08/28/2008 23:45:00*94.252*94.269*94.278*94.239
08/28/2008 23:50:00*94.269*94.201*94.269*94.185
08/28/2008 23:55:00*94.201*94.226*94.226*94.18
08/29/2008 00:00:00*94.226*94.28*94.29*94.22
08/29/2008 00:05:00*94.28*94.253*94.283*94.253
08/29/2008 00:10:00*94.253*94.271*94.276*94.241
08/29/2008 00:15:00*94.271*94.222*94.271*94.22
08/29/2008 00:20:00*94.222*94.23*94.25*94.215
08/29/2008 00:25:00*94.23*94.285*94.29*94.227
08/29/2008 00:30:00*94.285*94.243*94.31*94.24
08/29/2008 00:35:00*94.243*94.252*94.29*94.24
08/29/2008 00:40:00*94.252*94.254*94.261*94.23
08/29/2008 00:45:00*94.254*94.33*94.35*94.25
08/29/2008 00:50:00*94.33*94.33*94.34*94.291
08/29/2008 00:55:00*94.33*94.331*94.35*94.31
08/29/2008 01:00:00*94.331*94.332*94.358*94.307
08/29/2008 01:05:00*94.332*94.375*94.384*94.315
08/29/2008 01:10:00*94.375*94.394*94.421*94.373
08/29/2008 01:15:00*94.394*94.348*94.394*94.348
08/29/2008 01:20:00*94.348*94.36*94.365*94.33
08/29/2008 01:25:00*94.36*94.335*94.38*94.335
08/29/2008 01:30:00*94.335*94.34*94.355*94.325
08/29/2008 01:35:00*94.34*94.35*94.359*94.305
08/29/2008 01:40:00*94.35*94.331*94.37*94.33
08/29/2008 01:45:00*94.331*94.33*94.34*94.245
08/29/2008 01:50:00*94.33*94.3*94.35*94.275
08/29/2008 01:55:00*94.3*94.241*94.303*94.228
08/29/2008 02:00:00*94.241*94.17*94.243*94.17
08/29/2008 02:05:00*94.17*94.204*94.24*94.16
08/29/2008 02:10:00*94.204*94.13*94.21*94.089
08/29/2008 02:15:00*94.13*94.08*94.155*94.026
08/29/2008 02:20:00*94.08*94.06*94.095*94.03
08/29/2008 02:25:00*94.06*94.079*94.14*94.06
08/29/2008 02:30:00*94.079*94.044*94.089*94.0
08/29/2008 02:35:00*94.044*94.08*94.09*94.01
08/29/2008 02:40:00*94.08*94.08*94.11*94.035
08/29/2008 02:45:00*94.08*94.0*94.11*93.98
08/29/2008 02:50:00*94.0*94.09*94.09*94.0
08/29/2008 02:55:00*94.09*93.99*94.09*93.968
08/29/2008 03:00:00*93.99*93.95*94.03*93.91
08/29/2008 03:05:00*93.95*93.971*94.0*93.925
08/29/2008 03:10:00*93.971*93.99*94.04*93.94
08/29/2008 03:15:00*93.99*94.04*94.06*93.98
08/29/2008 03:20:00*94.04*94.036*94.055*94.02
08/29/2008 03:25:00*94.036*94.07*94.107*94.029
08/29/2008 03:30:00*94.07*94.055*94.09*94.032
08/29/2008 03:35:00*94.055*94.002*94.055*93.985
08/29/2008 03:40:00*94.002*93.94*94.02*93.882
08/29/2008 03:45:00*93.94*93.92*93.955*93.862
08/29/2008 03:50:00*93.92*93.941*93.95*93.91
08/29/2008 03:55:00*93.941*93.94*93.965*93.88
08/29/2008 04:00:00*93.94*94.031*94.04*93.94
08/29/2008 04:05:00*94.031*94.005*94.05*93.962
08/29/2008 04:10:00*94.005*93.94*94.02*93.925
08/29/2008 04:15:00*93.94*93.96*94.0*93.88
08/29/2008 04:20:00*93.96*93.941*93.97*93.896
08/29/2008 04:25:00*93.941*93.88*93.952*93.855
08/29/2008 04:30:00*93.88*93.83*93.9*93.787
08/29/2008 04:35:00*93.83*93.855*93.88*93.82
08/29/2008 04:40:00*93.855*93.86*93.9*93.83
08/29/2008 04:45:00*93.86*93.89*93.89*93.815
08/29/2008 04:50:00*93.89*93.926*93.96*93.885
08/29/2008 04:55:00*93.926*93.921*93.97*93.913
08/29/2008 05:00:00*93.921*93.985*93.985*93.875
08/29/2008 05:05:00*93.985*93.994*94.04*93.9
08/29/2008 05:10:00*93.994*93.97*93.995*93.94
08/29/2008 05:15:00*93.97*93.97*94.025*93.958
08/29/2008 05:20:00*93.97*93.98*93.99*93.94
08/29/2008 05:25:00*93.98*94.0*94.05*93.976
08/29/2008 05:30:00*94.0*93.93*94.019*93.921
08/29/2008 05:35:00*93.93*94.076*94.081*93.93
08/29/2008 05:40:00*94.076*94.066*94.106*94.022
08/29/2008 05:45:00*94.066*94.039*94.08*94.038
08/29/2008 05:50:00*94.039*94.045*94.06*94.021
08/29/2008 05:55:00*94.045*94.062*94.076*94.02
08/29/2008 06:00:00*94.062*94.06*94.071*94.06
08/29/2008 06:05:00*94.06*94.09*94.098*94.038
08/29/2008 06:10:00*94.09*94.08*94.12*94.072
08/29/2008 06:15:00*94.08*94.031*94.08*94.012
08/29/2008 06:20:00*94.031*94.025*94.053*94.017
08/29/2008 06:25:00*94.025*93.944*94.033*93.92
08/29/2008 06:30:00*93.944*93.877*93.945*93.877
08/29/2008 06:35:00*93.877*93.853*93.896*93.801
08/29/2008 06:40:00*93.853*93.833*93.862*93.816
08/29/2008 06:45:00*93.833*93.826*93.85*93.81
08/29/2008 06:50:00*93.826*93.865*93.888*93.818
08/29/2008 06:55:00*93.865*93.832*93.883*93.827
08/29/2008 07:00:00*93.832*93.812*93.834*93.79
08/29/2008 07:05:00*93.812*93.687*93.825*93.664
08/29/2008 07:10:00*93.687*93.731*93.799*93.682
08/29/2008 07:15:00*93.731*93.768*93.78*93.694
08/29/2008 07:20:00*93.768*93.7*93.79*93.694
08/29/2008 07:25:00*93.695*93.73*93.799*93.69
08/29/2008 07:30:00*93.73*93.766*93.769*93.714
08/29/2008 07:35:00*93.766*93.94*93.943*93.764
08/29/2008 07:40:00*93.94*93.88*93.965*93.846
08/29/2008 07:45:00*93.88*93.87*93.894*93.861
08/29/2008 07:50:00*93.87*93.818*93.87*93.812
08/29/2008 07:55:00*93.818*93.805*93.845*93.775
08/29/2008 08:00:00*93.805*93.77*93.824*93.77
08/29/2008 08:05:00*93.77*93.883*93.914*93.766
08/29/2008 08:10:00*93.883*93.848*93.898*93.844
08/29/2008 08:15:00*93.848*93.838*93.894*93.815
08/29/2008 08:20:00*93.838*93.814*93.843*93.798
08/29/2008 08:25:00*93.814*93.766*93.827*93.69
08/29/2008 08:30:00*93.766*93.765*93.8*93.719
08/29/2008 08:35:00*93.765*93.658*93.856*93.649
08/29/2008 08:40:00*93.658*93.639*93.677*93.543
08/29/2008 08:45:00*93.639*93.674*93.678*93.576
08/29/2008 08:50:00*93.674*93.69*93.723*93.612
08/29/2008 08:55:00*93.69*93.694*93.722*93.676
08/29/2008 09:00:00*93.694*93.682*93.712*93.644
08/29/2008 09:05:00*93.682*93.694*93.756*93.675
08/29/2008 09:10:00*93.694*93.74*93.751*93.678
08/29/2008 09:15:00*93.74*93.736*93.763*93.688
08/29/2008 09:20:00*93.736*93.7*93.74*93.69
08/29/2008 09:25:00*93.7*93.626*93.71*93.625
08/29/2008 09:30:00*93.626*93.576*93.656*93.569
08/29/2008 09:35:00*93.576*93.534*93.59*93.52
08/29/2008 09:40:00*93.534*93.581*93.607*93.522
08/29/2008 09:45:00*93.581*93.682*93.696*93.55
08/29/2008 09:50:00*93.682*93.611*93.69*93.547
08/29/2008 09:55:00*93.611*93.643*93.712*93.575
08/29/2008 10:00:00*93.664*93.571*93.7*93.571
08/29/2008 10:05:00*93.575*93.595*93.66*93.525
08/29/2008 10:10:00*93.595*93.57*93.61*93.55
08/29/2008 10:15:00*93.57*93.531*93.598*93.51
08/29/2008 10:20:00*93.531*93.519*93.56*93.47
08/29/2008 10:25:00*93.519*93.401*93.539*93.356
08/29/2008 10:30:00*93.401*93.445*93.446*93.375
08/29/2008 10:35:00*93.445*93.481*93.506*93.425
08/29/2008 10:40:00*93.481*93.42*93.486*93.395
08/29/2008 10:45:00*93.42*93.375*93.455*93.34
08/29/2008 10:50:00*93.375*93.389*93.43*93.315
08/29/2008 10:55:00*93.389*93.392*93.412*93.314
08/29/2008 11:00:00*93.392*93.451*93.48*93.36
08/29/2008 11:05:00*93.451*93.469*93.501*93.385
08/29/2008 11:10:00*93.469*93.453*93.508*93.431
08/29/2008 11:15:00*93.453*93.496*93.526*93.435
08/29/2008 11:20:00*93.496*93.384*93.51*93.381
08/29/2008 11:25:00*93.384*93.34*93.412*93.29
08/29/2008 11:30:00*93.34*93.257*93.376*93.254
08/29/2008 11:35:00*93.257*93.31*93.32*93.191
08/29/2008 11:40:00*93.31*93.232*93.356*93.217
08/29/2008 11:45:00*93.232*93.104*93.25*93.092
08/29/2008 11:50:00*93.104*93.056*93.115*93.028
08/29/2008 11:55:00*93.056*93.01*93.067*92.975
08/29/2008 12:00:00*93.01*93.039*93.1*92.95
08/29/2008 12:05:00*93.039*93.094*93.1*93.035
08/29/2008 12:10:00*93.094*93.11*93.125*93.09
08/29/2008 12:15:00*93.11*93.078*93.133*93.072
08/29/2008 12:20:00*93.078*93.033*93.096*93.031
08/29/2008 12:25:00*93.033*92.99*93.04*92.96
08/29/2008 12:30:00*92.99*93.05*93.07*92.99
08/29/2008 12:35:00*93.05*93.13*93.17*93.028
08/29/2008 12:40:00*93.13*93.12*93.143*93.097
08/29/2008 12:45:00*93.12*93.1*93.13*93.09
08/29/2008 12:50:00*93.1*93.19*93.19*93.088
08/29/2008 12:55:00*93.19*93.182*93.239*93.162
08/29/2008 13:00:00*93.182*93.196*93.22*93.14
08/29/2008 13:05:00*93.196*93.176*93.22*93.14
08/29/2008 13:10:00*93.176*93.174*93.207*93.163
08/29/2008 13:15:00*93.174*93.171*93.203*93.141
08/29/2008 13:20:00*93.171*93.24*93.25*93.15
08/29/2008 13:25:00*93.24*93.24*93.275*93.225
08/29/2008 13:30:00*93.24*93.22*93.25*93.21
08/29/2008 13:35:00*93.22*93.217*93.24*93.19
08/29/2008 13:40:00*93.217*93.2*93.23*93.18
08/29/2008 13:45:00*93.2*93.241*93.26*93.188
08/29/2008 13:50:00*93.241*93.25*93.257*93.231
08/29/2008 13:55:00*93.25*93.234*93.258*93.233
08/29/2008 14:00:00*93.234*93.209*93.245*93.192
08/29/2008 14:05:00*93.209*93.202*93.214*93.186
08/29/2008 14:10:00*93.202*93.205*93.21*93.196
08/29/2008 14:15:00*93.205*93.203*93.211*93.2
08/29/2008 14:20:00*93.203*93.228*93.238*93.199
08/29/2008 14:25:00*93.228*93.303*93.334*93.228
08/29/2008 14:30:00*93.303*93.27*93.303*93.195
08/29/2008 14:35:00*93.27*93.281*93.3*93.24
08/29/2008 14:40:00*93.281*93.339*93.345*93.277
08/29/2008 14:45:00*93.339*93.371*93.371*93.311
08/29/2008 14:50:00*93.371*93.381*93.396*93.335
08/29/2008 14:55:00*93.381*93.38*93.398*93.373
08/29/2008 15:00:00*93.38*93.324*93.391*93.324
08/29/2008 15:05:00*93.324*93.37*93.392*93.324
08/29/2008 15:10:00*93.37*93.34*93.379*93.32
08/29/2008 15:15:00*93.34*93.405*93.435*93.335
08/29/2008 15:20:00*93.405*93.436*93.479*93.4
08/29/2008 15:25:00*93.436*93.434*93.447*93.41
08/29/2008 15:30:00*93.434*93.445*93.453*93.42
08/29/2008 15:35:00*93.445*93.448*93.45*93.421
08/29/2008 15:40:00*93.448*93.467*93.476*93.445
08/29/2008 15:45:00*93.467*93.435*93.467*93.43
08/29/2008 15:50:00*93.435*93.405*93.435*93.353
08/29/2008 15:55:00*93.405*93.395*93.422*93.395
08/29/2008 16:00:00*93.395*93.427*93.428*93.39
08/29/2008 16:05:00*93.427*93.424*93.43*93.421
