08/27/2008 17:05:00*93.985*93.97*94.005*93.91
08/27/2008 17:10:00*93.97*94.037*94.049*93.97
08/27/2008 17:15:00*94.037*94.063*94.068*94.026
08/27/2008 17:20:00*94.063*94.001*94.066*93.995
08/27/2008 17:25:00*94.001*94.02*94.025*93.995
08/27/2008 17:30:00*94.02*94.017*94.035*94.005
08/27/2008 17:35:00*94.017*93.997*94.031*93.98
08/27/2008 17:40:00*93.997*93.949*93.999*93.948
08/27/2008 17:45:00*93.949*93.947*93.968*93.941
08/27/2008 17:50:00*93.947*93.951*93.978*93.947
08/27/2008 17:55:00*93.951*93.967*93.976*93.951
08/27/2008 18:00:00*93.967*94.0*94.012*93.964
08/27/2008 18:05:00*94.0*94.072*94.082*94.0
08/27/2008 18:10:00*94.072*94.1*94.102*94.067
08/27/2008 18:15:00*94.102*94.053*94.102*94.013
08/27/2008 18:20:00*94.053*94.031*94.067*94.014
08/27/2008 18:25:00*94.031*94.0*94.031*93.975
08/27/2008 18:30:00*94.0*94.009*94.025*93.995
08/27/2008 18:35:00*94.009*94.024*94.03*93.991
08/27/2008 18:40:00*94.024*94.033*94.043*94.011
08/27/2008 18:45:00*94.033*94.021*94.041*94.021
08/27/2008 18:50:00*94.021*94.015*94.021*94.0
08/27/2008 18:55:00*94.015*93.999*94.032*93.999
08/27/2008 19:00:00*93.999*93.988*94.012*93.982
08/27/2008 19:05:00*93.988*93.997*94.01*93.982
08/27/2008 19:10:00*93.997*93.972*94.009*93.972
08/27/2008 19:15:00*93.972*93.935*93.981*93.928
08/27/2008 19:20:00*93.935*93.949*93.952*93.91
08/27/2008 19:25:00*93.949*93.936*93.955*93.932
08/27/2008 19:30:00*93.936*93.927*93.94*93.868
08/27/2008 19:35:00*93.927*93.945*93.96*93.91
08/27/2008 19:40:00*93.945*93.962*93.984*93.945
08/27/2008 19:45:00*93.962*93.949*93.987*93.941
08/27/2008 19:50:00*93.949*94.022*94.06*93.94
08/27/2008 19:55:00*94.022*94.033*94.058*94.014
08/27/2008 20:00:00*94.033*94.085*94.105*94.012
08/27/2008 20:05:00*94.085*94.082*94.16*94.045
08/27/2008 20:10:00*94.082*94.085*94.112*94.048
08/27/2008 20:15:00*94.085*94.053*94.096*94.011
08/27/2008 20:20:00*94.053*94.105*94.105*94.023
08/27/2008 20:25:00*94.105*94.096*94.128*94.069
08/27/2008 20:30:00*94.096*94.155*94.156*94.089
08/27/2008 20:35:00*94.155*94.118*94.166*94.107
08/27/2008 20:40:00*94.118*94.149*94.164*94.118
08/27/2008 20:45:00*94.149*94.15*94.17*94.14
08/27/2008 20:50:00*94.15*94.1*94.15*94.095
08/27/2008 20:55:00*94.1*94.125*94.13*94.037
08/27/2008 21:00:00*94.125*94.226*94.24*94.125
08/27/2008 21:05:00*94.225*94.185*94.246*94.163
08/27/2008 21:10:00*94.185*94.163*94.197*94.141
08/27/2008 21:15:00*94.163*94.068*94.174*94.061
08/27/2008 21:20:00*94.068*94.142*94.147*94.065
08/27/2008 21:25:00*94.142*94.188*94.203*94.136
08/27/2008 21:30:00*94.188*94.165*94.195*94.139
08/27/2008 21:35:00*94.165*94.5*94.509*94.155
08/27/2008 21:40:00*94.5*94.59*94.663*94.477
08/27/2008 21:45:00*94.59*94.68*94.701*94.565
08/27/2008 21:50:00*94.68*94.665*94.71*94.639
08/27/2008 21:55:00*94.665*94.811*94.823*94.661
08/27/2008 22:00:00*94.811*94.77*94.841*94.77
08/27/2008 22:05:00*94.77*94.823*94.875*94.77
08/27/2008 22:10:00*94.823*94.798*94.827*94.764
08/27/2008 22:15:00*94.798*94.856*94.867*94.78
08/27/2008 22:20:00*94.856*94.86*94.917*94.845
08/27/2008 22:25:00*94.86*94.822*94.87*94.8
08/27/2008 22:30:00*94.822*94.84*94.845*94.814
08/27/2008 22:35:00*94.84*94.81*94.845*94.793
08/27/2008 22:40:00*94.81*94.81*94.81*94.76
08/27/2008 22:45:00*94.81*94.794*94.84*94.766
08/27/2008 22:50:00*94.794*94.81*94.814*94.79
08/27/2008 22:55:00*94.81*94.77*94.81*94.76
08/27/2008 23:00:00*94.77*94.775*94.791*94.752
08/27/2008 23:05:00*94.775*94.775*94.78*94.75
08/27/2008 23:10:00*94.775*94.79*94.799*94.751
08/27/2008 23:15:00*94.79*94.78*94.8*94.771
08/27/2008 23:20:00*94.78*94.78*94.79*94.764
08/27/2008 23:25:00*94.78*94.71*94.79*94.702
08/27/2008 23:30:00*94.71*94.7*94.72*94.69
08/27/2008 23:35:00*94.7*94.7*94.715*94.697
08/27/2008 23:40:00*94.7*94.662*94.7*94.642
08/27/2008 23:45:00*94.662*94.63*94.673*94.625
08/27/2008 23:50:00*94.63*94.551*94.641*94.481
08/27/2008 23:55:00*94.551*94.52*94.577*94.516
08/28/2008 00:00:00*94.52*94.534*94.589*94.52
08/28/2008 00:05:00*94.534*94.56*94.567*94.509
08/28/2008 00:10:00*94.56*94.568*94.578*94.515
08/28/2008 00:15:00*94.568*94.555*94.6*94.492
08/28/2008 00:20:00*94.555*94.563*94.58*94.514
08/28/2008 00:25:00*94.563*94.587*94.64*94.54
08/28/2008 00:30:00*94.587*94.572*94.647*94.567
08/28/2008 00:35:00*94.572*94.503*94.581*94.503
08/28/2008 00:40:00*94.503*94.467*94.511*94.443
08/28/2008 00:45:00*94.476*94.509*94.509*94.446
08/28/2008 00:50:00*94.509*94.447*94.522*94.43
08/28/2008 00:55:00*94.447*94.495*94.521*94.447
08/28/2008 01:00:00*94.495*94.55*94.57*94.478
08/28/2008 01:05:00*94.55*94.641*94.641*94.536
08/28/2008 01:10:00*94.641*94.643*94.666*94.598
08/28/2008 01:15:00*94.643*94.674*94.697*94.63
08/28/2008 01:20:00*94.674*94.622*94.69*94.565
08/28/2008 01:25:00*94.622*94.6*94.66*94.582
08/28/2008 01:30:00*94.6*94.596*94.62*94.557
08/28/2008 01:35:00*94.596*94.6*94.604*94.54
08/28/2008 01:40:00*94.6*94.571*94.613*94.532
08/28/2008 01:45:00*94.571*94.533*94.575*94.474
08/28/2008 01:50:00*94.533*94.56*94.58*94.532
08/28/2008 01:55:00*94.56*94.53*94.601*94.51
08/28/2008 02:00:00*94.53*94.535*94.558*94.49
08/28/2008 02:05:00*94.535*94.51*94.598*94.49
08/28/2008 02:10:00*94.51*94.617*94.64*94.5
08/28/2008 02:15:00*94.617*94.593*94.634*94.537
08/28/2008 02:20:00*94.593*94.562*94.61*94.477
08/28/2008 02:25:00*94.562*94.49*94.585*94.47
08/28/2008 02:30:00*94.49*94.46*94.52*94.426
08/28/2008 02:35:00*94.46*94.474*94.5*94.45
08/28/2008 02:40:00*94.474*94.441*94.5*94.43
08/28/2008 02:45:00*94.441*94.517*94.537*94.434
08/28/2008 02:50:00*94.517*94.44*94.523*94.423
08/28/2008 02:55:00*94.44*94.397*94.447*94.35
08/28/2008 03:00:00*94.397*94.41*94.435*94.38
08/28/2008 03:05:00*94.41*94.44*94.46*94.355
08/28/2008 03:10:00*94.44*94.484*94.497*94.37
08/28/2008 03:15:00*94.484*94.47*94.505*94.425
08/28/2008 03:20:00*94.47*94.511*94.526*94.417
08/28/2008 03:25:00*94.511*94.47*94.516*94.433
08/28/2008 03:30:00*94.47*94.41*94.47*94.375
08/28/2008 03:35:00*94.41*94.298*94.415*94.282
08/28/2008 03:40:00*94.298*94.41*94.415*94.285
08/28/2008 03:45:00*94.41*94.401*94.452*94.392
08/28/2008 03:50:00*94.401*94.383*94.411*94.332
08/28/2008 03:55:00*94.383*94.345*94.409*94.332
08/28/2008 04:00:00*94.345*94.346*94.35*94.271
08/28/2008 04:05:00*94.346*94.406*94.443*94.32
08/28/2008 04:10:00*94.406*94.436*94.482*94.37
08/28/2008 04:15:00*94.436*94.412*94.455*94.399
08/28/2008 04:20:00*94.412*94.395*94.424*94.372
08/28/2008 04:25:00*94.395*94.404*94.431*94.372
08/28/2008 04:30:00*94.404*94.341*94.42*94.332
08/28/2008 04:35:00*94.341*94.306*94.362*94.306
08/28/2008 04:40:00*94.306*94.34*94.351*94.283
08/28/2008 04:45:00*94.34*94.35*94.376*94.325
08/28/2008 04:50:00*94.35*94.31*94.37*94.3
08/28/2008 04:55:00*94.31*94.33*94.36*94.29
08/28/2008 05:00:00*94.33*94.455*94.48*94.33
08/28/2008 05:05:00*94.455*94.41*94.455*94.37
08/28/2008 05:10:00*94.41*94.445*94.45*94.39
08/28/2008 05:15:00*94.445*94.53*94.53*94.41
08/28/2008 05:20:00*94.53*94.53*94.55*94.48
08/28/2008 05:25:00*94.53*94.581*94.59*94.53
08/28/2008 05:30:00*94.581*94.58*94.61*94.54
08/28/2008 05:35:00*94.58*94.608*94.63*94.573
08/28/2008 05:40:00*94.608*94.602*94.64*94.563
08/28/2008 05:45:00*94.602*94.545*94.61*94.53
08/28/2008 05:50:00*94.545*94.496*94.563*94.477
08/28/2008 05:55:00*94.496*94.552*94.561*94.49
08/28/2008 06:00:00*94.552*94.531*94.57*94.52
08/28/2008 06:05:00*94.531*94.6*94.64*94.531
08/28/2008 06:10:00*94.6*94.59*94.62*94.573
08/28/2008 06:15:00*94.59*94.583*94.62*94.572
08/28/2008 06:20:00*94.583*94.586*94.603*94.571
08/28/2008 06:25:00*94.586*94.589*94.6*94.56
08/28/2008 06:30:00*94.589*94.603*94.628*94.586
08/28/2008 06:35:00*94.603*94.624*94.637*94.581
08/28/2008 06:40:00*94.624*94.6*94.63*94.585
08/28/2008 06:45:00*94.6*94.565*94.604*94.55
08/28/2008 06:50:00*94.565*94.583*94.6*94.55
08/28/2008 06:55:00*94.583*94.61*94.61*94.55
08/28/2008 07:00:00*94.61*94.611*94.685*94.61
08/28/2008 07:05:00*94.611*94.603*94.64*94.54
08/28/2008 07:10:00*94.603*94.666*94.688*94.585
08/28/2008 07:15:00*94.666*94.674*94.72*94.659
08/28/2008 07:20:00*94.674*94.721*94.752*94.671
08/28/2008 07:25:00*94.721*94.77*94.77*94.693
08/28/2008 07:30:00*94.77*94.8*94.83*94.77
08/28/2008 07:35:00*94.8*94.738*94.83*94.73
08/28/2008 07:40:00*94.738*94.82*94.831*94.725
08/28/2008 07:45:00*94.82*94.84*94.842*94.79
08/28/2008 07:50:00*94.84*94.8*94.87*94.8
08/28/2008 07:55:00*94.8*94.79*94.82*94.77
08/28/2008 08:00:00*94.79*94.779*94.803*94.754
08/28/2008 08:05:00*94.779*94.771*94.8*94.73
08/28/2008 08:10:00*94.771*94.75*94.78*94.745
08/28/2008 08:15:00*94.75*94.69*94.751*94.68
08/28/2008 08:20:00*94.68*94.69*94.71*94.655
08/28/2008 08:25:00*94.69*94.722*94.74*94.654
08/28/2008 08:30:00*94.722*94.648*94.731*94.625
08/28/2008 08:35:00*94.648*94.594*94.817*94.533
08/28/2008 08:40:00*94.594*94.694*94.74*94.579
08/28/2008 08:45:00*94.694*94.68*94.73*94.656
08/28/2008 08:50:00*94.68*94.686*94.72*94.619
08/28/2008 08:55:00*94.686*94.69*94.71*94.658
08/28/2008 09:00:00*94.69*94.7*94.72*94.674
08/28/2008 09:05:00*94.7*94.745*94.786*94.676
08/28/2008 09:10:00*94.745*94.8*94.83*94.716
08/28/2008 09:15:00*94.8*94.781*94.819*94.729
08/28/2008 09:20:00*94.781*94.561*94.781*94.532
08/28/2008 09:25:00*94.561*94.568*94.59*94.5
08/28/2008 09:30:00*94.568*94.653*94.653*94.525
08/28/2008 09:35:00*94.653*94.71*94.752*94.65
08/28/2008 09:40:00*94.71*94.675*94.74*94.65
08/28/2008 09:45:00*94.675*94.72*94.73*94.65
08/28/2008 09:50:00*94.72*94.65*94.722*94.617
08/28/2008 09:55:00*94.65*94.6*94.66*94.588
08/28/2008 10:00:00*94.6*94.571*94.64*94.556
08/28/2008 10:05:00*94.571*94.529*94.59*94.473
08/28/2008 10:10:00*94.529*94.52*94.56*94.48
08/28/2008 10:15:00*94.52*94.56*94.584*94.52
08/28/2008 10:20:00*94.56*94.442*94.563*94.436
08/28/2008 10:25:00*94.442*94.355*94.47*94.34
08/28/2008 10:30:00*94.355*94.425*94.452*94.336
08/28/2008 10:35:00*94.425*94.49*94.51*94.39
08/28/2008 10:40:00*94.49*94.511*94.587*94.483
08/28/2008 10:45:00*94.511*94.55*94.59*94.505
08/28/2008 10:50:00*94.55*94.548*94.598*94.499
08/28/2008 10:55:00*94.548*94.53*94.58*94.501
08/28/2008 11:00:00*94.53*94.66*94.67*94.49
08/28/2008 11:05:00*94.66*94.67*94.712*94.61
08/28/2008 11:10:00*94.67*94.65*94.68*94.59
08/28/2008 11:15:00*94.65*94.622*94.68*94.6
08/28/2008 11:20:00*94.622*94.54*94.622*94.507
08/28/2008 11:25:00*94.54*94.56*94.582*94.503
08/28/2008 11:30:00*94.56*94.64*94.64*94.527
08/28/2008 11:35:00*94.64*94.613*94.7*94.606
08/28/2008 11:40:00*94.613*94.548*94.63*94.544
08/28/2008 11:45:00*94.548*94.531*94.615*94.529
08/28/2008 11:50:00*94.531*94.55*94.573*94.517
08/28/2008 11:55:00*94.55*94.442*94.552*94.32
08/28/2008 12:00:00*94.442*94.403*94.464*94.377
08/28/2008 12:05:00*94.403*94.372*94.455*94.35
08/28/2008 12:10:00*94.372*94.341*94.4*94.34
08/28/2008 12:15:00*94.341*94.281*94.36*94.28
08/28/2008 12:20:00*94.281*94.32*94.34*94.228
08/28/2008 12:25:00*94.32*94.352*94.373*94.314
08/28/2008 12:30:00*94.352*94.365*94.383*94.34
08/28/2008 12:35:00*94.365*94.407*94.438*94.331
08/28/2008 12:40:00*94.407*94.42*94.441*94.361
08/28/2008 12:45:00*94.42*94.4*94.439*94.38
08/28/2008 12:50:00*94.4*94.4*94.42*94.337
08/28/2008 12:55:00*94.4*94.391*94.422*94.371
08/28/2008 13:00:00*94.391*94.37*94.398*94.321
08/28/2008 13:05:00*94.37*94.332*94.397*94.314
08/28/2008 13:10:00*94.332*94.303*94.332*94.256
08/28/2008 13:15:00*94.303*94.36*94.37*94.29
08/28/2008 13:20:00*94.36*94.35*94.4*94.3
08/28/2008 13:25:00*94.35*94.376*94.429*94.3
08/28/2008 13:30:00*94.376*94.35*94.4*94.34
08/28/2008 13:35:00*94.35*94.355*94.365*94.304
08/28/2008 13:40:00*94.355*94.38*94.402*94.324
08/28/2008 13:45:00*94.38*94.426*94.45*94.34
08/28/2008 13:50:00*94.426*94.45*94.46*94.42
08/28/2008 13:55:00*94.45*94.431*94.45*94.411
08/28/2008 14:00:00*94.431*94.437*94.452*94.425
08/28/2008 14:05:00*94.437*94.38*94.437*94.367
08/28/2008 14:10:00*94.38*94.36*94.42*94.343
08/28/2008 14:15:00*94.36*94.321*94.395*94.315
08/28/2008 14:20:00*94.321*94.307*94.35*94.307
08/28/2008 14:25:00*94.309*94.27*94.34*94.246
08/28/2008 14:30:00*94.27*94.208*94.298*94.156
08/28/2008 14:35:00*94.208*94.234*94.255*94.208
08/28/2008 14:40:00*94.234*94.238*94.25*94.223
08/28/2008 14:45:00*94.238*94.321*94.331*94.22
08/28/2008 14:50:00*94.321*94.314*94.323*94.289
08/28/2008 14:55:00*94.314*94.375*94.39*94.31
08/28/2008 15:00:00*94.375*94.384*94.393*94.321
08/28/2008 15:05:00*94.384*94.346*94.384*94.33
08/28/2008 15:10:00*94.346*94.33*94.375*94.309
08/28/2008 15:15:00*94.33*94.377*94.377*94.325
08/28/2008 15:20:00*94.377*94.366*94.445*94.353
08/28/2008 15:25:00*94.366*94.409*94.437*94.342
08/28/2008 15:30:00*94.409*94.268*94.414*94.245
08/28/2008 15:35:00*94.268*94.252*94.287*94.204
08/28/2008 15:40:00*94.252*94.226*94.253*94.206
08/28/2008 15:45:00*94.226*94.27*94.29*94.226
08/28/2008 15:50:00*94.27*94.368*94.376*94.27
08/28/2008 15:55:00*94.368*94.366*94.373*94.327
08/28/2008 16:00:00*94.366*94.325*94.421*94.321
08/28/2008 16:05:00*94.325*94.329*94.392*94.272
08/28/2008 16:10:00*94.329*94.421*94.43*94.28
08/28/2008 16:15:00*94.421*94.381*94.426*94.377
08/28/2008 16:20:00*94.381*94.356*94.385*94.32
08/28/2008 16:25:00*94.356*94.305*94.357*94.305
08/28/2008 16:30:00*94.305*94.358*94.362*94.305
08/28/2008 16:35:00*94.358*94.325*94.368*94.324
08/28/2008 16:40:00*94.325*94.342*94.345*94.275
08/28/2008 16:45:00*94.342*94.328*94.353*94.275
08/28/2008 16:50:00*94.328*94.351*94.362*94.29
08/28/2008 16:55:00*94.351*94.432*94.437*94.32
08/28/2008 17:00:00*94.432*94.41*94.439*94.39
